CollectAI

close-hke_stocks

2019/10/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191028	71.75	72.3	71.6	71.85	6479596	63.5029	up	down	incorrect
0002.HK	CLP Holdings Limited	20191028	81.5	81.75	81.25	81.5	1956754	74.6444
0003.HK	The Hong Kong and China Gas Company Limited	20191028	15.38	15.42	15.26	15.36	16005381	13.1676	down	down	correct
0004.HK	Wharf (Holdings) Limited	20191028	18.1	18.22	18	18.22	2324613	17.5683	up	up	correct
0005.HK	HSBC Holdings plc	20191028	61.7	62.3	59.8	60.25	52413557	56.3338	down	down	correct
0006.HK	Power Assets Holdings Limited	20191028	55	55.4	54.85	55.4	2918581	49.3055	up	up	correct
0008.HK	PCCW Limited	20191028	4.61	4.67	4.6	4.64	6009728	4.0338	up	up	correct
0009.HK	Keyne Ltd	20191028	0.123	0.125	0.123	0.123	516000	0.123
0010.HK	Hang Lung Group Limited	20191028	19.78	19.96	19.66	19.8	2375368	18.101	up	up	correct
0011.HK	Hang Seng Bank Limited	20191028	166.3	167.5	165.8	166	1808379	152.2087	down	down	correct
0012.HK	Henderson Land Development Company Limited	20191028	38.4	38.5	37.8	38.35	3226700	34.4479	down	down	correct
0014.HK	Hysan Development Company Limited	20191028	31.3	31.3	30.85	31.25	1139031	28.3373	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20191028	116.1	116.3	114.6	115	3881195	101.3923	down	up	incorrect
0017.HK	New World Development Company Limited	20191028	11.4	11.4	11.08	11.1	22178191	38.3783	down	down	correct
0019.HK	Swire Pacific Limited	20191028	73.9	74.85	73.6	74.75	1164920	68.5832	up	up	correct
0020.HK	Wheelock and Company Limited	20191028	4.19	4.27	4.17	4.25	14839882	2.1818	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20191028	0.117	0.117	0.117	0.117	60000	0.117
0022.HK	Mexan Limited	20191028	0.186	0.186	0.186	0.186	0	0.186
0023.HK	The Bank of East Asia Limited	20191028	19.02	19.06	18.86	18.96	581166	17.7042	down	down	correct
0025.HK	Chevalier International Holdings Limited	20191028	11.2	11.2	11.2	11.2	6000	9.8825
0026.HK	China Motor Bus Company Limited	20191028	98.6	99.1	98.6	99.1	2800	98.1515	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20191028	52.9	54	52.4	53.55	10124158	53.0011	up	up	correct
0028.HK	Tian An China Investments Company Limited	20191028	3.72	3.72	3.72	3.72	34	3.3288
0029.HK	Dynamic Holdings Limited	20191028	11.24	11.44	10.78	11.32	490000	11.2379	up	up	correct
0030.HK	Ban Loong Holdings Limited	20191028	0.34	0.365	0.33	0.36	53543000	0.36	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20191028	0.445	0.45	0.445	0.45	418000	0.421	up	up	correct
0032.HK	The Cross	20191028	11.6	11.66	11.6	11.62	9550	10.7874	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20191028	0.13	0.14	0.13	0.14	483000	0.1282	up	up	correct
0034.HK	Kowloon Development Company Limited	20191028	8.0569	8.0732	8.0241	8.0732	88848	6.6221	up	up	correct
0035.HK	Far East Consortium International Limited	20191028	3.32	3.33	3.29	3.3	331181	2.8303	down	up	incorrect
0036.HK	Far East Holdings International Limited	20191028	0.204	0.216	0.204	0.216	9000	0.216	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20191028	0.213	0.213	0.213	0.213	0	0.213
0038.HK	First Tractor Company Limited	20191028	1.69	1.69	1.65	1.66	254000	1.6287	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20191028	0.086	0.092	0.083	0.09	57760000	0.09	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191028	0.8	0.8	0.8	0.8	22000	0.7812
0041.HK	Great Eagle Holdings Limited	20191028	26.05	27.2	26	26.9	543587	25.064	up	down	incorrect
0042.HK	Northeast Electric Development Company Limited	20191028	0.58	0.59	0.58	0.59	18000	0.59	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20191028	0.65	0.66	0.65	0.65	290000	0.5451
0045.HK	The Hongkong and Shanghai Hotels Limited	20191028	8.19	8.42	8.18	8.39	751500	8.2801	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20191028	3.28	3.28	3.28	3.28	8000	2.8917
0047.HK	Hop Hing Group Holdings Limited	20191028	0.109	0.111	0.106	0.11	552000	0.1063	up	down	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20191028	0.041	0.042	0.04	0.041	1000000	1.025
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191028	7.03	7.03	7.03	7.03	0	6.3245
0051.HK	Harbour Centre Development Limited	20191028	12.56	12.56	12.56	12.56	2000	12.1123
0052.HK	Fairwood Holdings Limited	20191028	20.35	20.5	20.3	20.4	87500	18.4081	up	up	correct
0053.HK	Guoco Group Limited	20191028	127.7	127.7	127.7	127.7	1000	119.2234
00535.HK	Gemdale Properties and Investment Corp Ltd	20191028	0.94	0.94	0.92	0.93	3637686	0.8174	down	down	correct
0055.HK	Neway Group Holdings Limited	20191028	0.26	0.26	0.26	0.26	0	0.26
0057.HK	Chen Hsong Holdings Limited	20191028	2.67	2.7	2.66	2.66	22000	2.3515	down	down	correct
0058.HK	Sunway International Holdings Limited	20191028	0.109	0.109	0.109	0.109	0	0.545
0059.HK	Skyfame Realty (Holdings) Limited	20191028	1.05	1.07	1.04	1.06	4154000	1.003	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20191028	0.85	0.86	0.83	0.83	50000	0.83	down	down	correct
0061.HK	Green Leader Holdings Group Limited	20191028	0.027	0.03	0.027	0.03	54505100	0.6	up	up	correct
0062.HK	Transport International Holdings Limited	20191028	20.95	20.95	20.8	20.9	33600	19.3852	down	down	correct
0063.HK	China Asia Valley Group Limited	20191028	0.27	0.27	0.25	0.255	9000	0.255	down	down	correct
0064.HK	Get Nice Holdings Limited	20191028	0.237	0.238	0.236	0.236	1108000	0.2048	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20191028	0.255	0.255	0.255	0.255	120000	0.255
0066.HK	MTR Corporation Limited	20191028	44.8	45.25	44.6	44.9	3214584	42.3818	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20191028	2.29	2.32	2.28	2.32	4667001	2.1212	up	up	correct
0069.HK	Shangri	20191028	7.91	8	7.83	7.89	1442735	7.89	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20191028	0.144	0.144	0.136	0.139	310000	0.139	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191028	15.24	15.24	15.2	15.22	69000	14.1137	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20191028	0.305	0.305	0.305	0.305	0	0.305
0075.HK	Y. T. Realty Group Limited	20191028	2.27	2.27	2.27	2.27	10000	2.2592
0076.HK	Elate Holdings Limited	20191028	0.064	0.066	0.064	0.066	11138000	0.066	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20191028	0.87	0.87	0.87	0.87	0	0.7575
00775.HK	CK Life Sciences International Holdings Inc	20191028	0.35	0.36	0.35	0.36	1890000	0.3518	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20191028	4.44	4.44	4.33	4.4	469774	4.3143	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20191028	0.255	0.255	0.255	0.255	0	0.255
0080.HK	China New Economy Fund Limited	20191028	0.062	0.066	0.062	0.066	80000	0.0594	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20191028	4.17	4.17	4.05	4.09	1936018	3.5744	down	down	correct
0082.HK	Crazy Sports Group Limited	20191028	0.214	0.214	0.207	0.211	5644600	0.211	down	down	correct
0083.HK	Sino Land Company Limited	20191028	12.02	12.14	11.92	11.94	4400437	10.7166	down	down	correct
0084.HK	Stelux Holdings International Limited	20191028	0.14	0.153	0.132	0.141	8524000	0.141	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191028	0.65	0.67	0.64	0.66	1464000	0.6455	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20191028	3.42	3.44	3.39	3.41	524000	2.9482	down	down	correct
0087.HK	Swire Pacific Limited	20191028	11.58	11.64	11.56	11.6	437028	10.4361	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20191028	6.28	6.3	6.27	6.27	79000	5.4717	down	down	correct
0089.HK	Tai Sang Land Development Limited	20191028	4.51	4.7	4.5	4.66	14000	4.1967	up	down	incorrect
0090.HK	Puxing Energy Limited	20191028	0.72	0.74	0.71	0.74	122000	0.6288	up	down	incorrect
0091.HK	Golden Century International Holdings Group Limited	20191028	0.202	0.25	0.2	0.241	5867500	0.241	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191028	0.31	0.31	0.31	0.31	0	0.31
0094.HK	Greenheart Group Limited	20191028	0.209	0.21	0.198	0.202	478000	0.202	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191028	2.89	2.97	2.83	2.93	14916000	2.8539	up	up	correct
0096.HK	Yusei Holdings Limited	20191028	1.28	1.28	1.28	1.28	288	1.2258
0097.HK	Henderson Investment Limited	20191028	0.64	0.64	0.63	0.63	155000	0.5711	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20191028	7.78	7.84	7.75	7.84	67000	7.3265	up	up	correct
0099.HK	Wong's International Holdings Limited	20191028	2.6	2.66	2.6	2.66	12000	2.5657	up	up	correct
0101.HK	Hang Lung Properties Limited	20191028	16.74	17.34	16.6	17.3	42751434	15.9085	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20191028	1.18	1.19	1.16	1.18	770000	1.18
0103.HK	Shougang Concord Century Holdings Limited	20191028	0.168	0.178	0.162	0.178	616000	0.1604	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20191028	0.435	0.45	0.43	0.45	33000	0.3572	up	up	correct
0105.HK	Associated International Hotels Limited	20191028	20.4	20.4	20.4	20.4	0	18.5535
0106.HK	Landsea Green Properties Co. Ltd	20191028	0.83	0.86	0.83	0.85	598000	0.7271	up	down	incorrect
0107.HK	Sichuan Expressway Company Limited	20191028	2.28	2.3	2.28	2.29	130000	2.0408	up	up	correct
0108.HK	GR Properties Limited	20191028	1.33	1.36	1.32	1.36	1286000	1.36	up	down	incorrect
0110.HK	China Fortune Holdings Limited	20191028	0.093	0.093	0.07	0.083	7498000	0.83	down	down	correct
0111.HK	Cinda International Holdings Limited	20191028	0.4	0.4	0.4	0.4	22000	0.3543
0113.HK	Dickson Concepts (International) Limited	20191028	3.8	3.8	3.65	3.74	200500	3.1022	down	down	correct
0114.HK	Herald Holdings Limited	20191028	0.63	0.63	0.63	0.63	0	0.5095
0115.HK	Grand Field Group Holdings Limited	20191028	0.11	0.11	0.11	0.11	0	1.1
0116.HK	Chow Sang Sang Holdings International Limited	20191028	9.17	9.21	9.11	9.11	1630000	8.5295	down	down	correct
0117.HK	Tianli Holdings Group Limited	20191028	0.495	0.495	0.495	0.495	0	0.495
0118.HK	Cosmos Machinery Enterprises Limited	20191028	0.3	0.305	0.3	0.305	60000	0.305	up	up	correct
0119.HK	Poly Property Group Co. Limited	20191028	2.84	2.85	2.82	2.83	3024252	2.4547	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20191028	1.24	1.26	1.13	1.13	932000	1.13	down	down	correct
0122.HK	Crocodile Garments Limited	20191028	0.54	0.56	0.54	0.56	155000	0.56	up	up	correct
0123.HK	Yuexiu Property Company Limited	20191028	1.73	1.74	1.72	1.72	11534853	7.4184	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20191028	1.23	1.28	1.23	1.24	56000	1.2218	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20191028	2.3	2.3	2.3	2.3	0	2.2335
0126.HK	Carrianna Group Holdings Company Limited	20191028	0.79	0.8	0.77	0.77	216000	0.7038	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20191028	5.56	5.56	5.49	5.55	74000	5.5087	down	down	correct
0128.HK	ENM Holdings Limited	20191028	0.75	0.78	0.74	0.76	3744000	0.76	up	up	correct
0129.HK	Asia Standard International Group Limited	20191028	1.29	1.29	1.27	1.27	96000	1.2341	down	down	correct
01299.HK	AIA Group Limited	20191028	75.85	78.2	75.5	77.5	35436386	75.3448	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20191028	0.52	0.52	0.52	0.52	0	0.52
0131.HK	Cheuk Nang (Holdings) Limited	20191028	3.85	3.85	3.85	3.85	4000	3.4687
0132.HK	China Investments Holdings Limited	20191028	0.295	0.295	0.295	0.295	0	0.295
0133.HK	China Merchants China Direct Investments Limited	20191028	9.61	9.9	9.61	9.75	58000	8.7076	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20191028	7.46	7.51	7.25	7.3	18426386	6.6819	down	down	correct
0136.HK	HengTen Networks Group Limited	20191028	0.118	0.121	0.116	0.117	113825700	1.17	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20191028	0.73	0.74	0.71	0.72	206000	0.72	down	up	incorrect
0138.HK	CCT Fortis Holdings Limited	20191028	0.51	0.51	0.51	0.51	0	0.51
0139.HK	Central Wealth Group Holdings Limited	20191028	0.071	0.071	0.067	0.07	1792000	0.07	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191028	0.58	0.58	0.58	0.58	0	0.58
0142.HK	First Pacific Company Limited	20191028	2.94	3.02	2.94	3	2268500	2.6221	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20191028	12.2	12.42	12.2	12.26	1899756	10.6645	up	up	correct
0145.HK	CCIAM Future Energy Limited	20191028	0.073	0.074	0.073	0.073	456000	0.7251
0146.HK	Tai Ping Carpets International Limited	20191028	1.05	1.05	1.05	1.05	1000	1.0214
0147.HK	International Business Settlement Holdings Limited	20191028	0.2	0.225	0.195	0.196	2565000	0.196	down	down	correct
0148.HK	Kingboard Holdings Limited	20191028	20.8	21.3	20.8	21.25	579294	19.6626	up	up	correct
0149.HK	China Agri	20191028	0.067	0.068	0.065	0.067	5095000	0.067
0150.HK	Hypebeast Limited	20191028	1.34	1.36	1.32	1.35	932000	1.35	up	up	correct
0151.HK	Want Want China Holdings Limited	20191028	6.45	6.5	6.34	6.46	10856060	5.9543	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20191028	15.4	15.58	15.24	15.52	1900171	13.9117	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20191028	0.66	0.66	0.65	0.65	111000	0.65	down	down	correct
0156.HK	Lippo China Resources Limited	20191028	0.175	0.175	0.17	0.174	600000	0.1582	down	down	correct
0158.HK	Melbourne Enterprises Limited	20191028	207.6	207.6	207.6	207.6	0	196.1445
0159.HK	Brockman Mining Limited	20191028	0.131	0.131	0.13	0.131	360000	0.131
0160.HK	Hon Kwok Land Investment Company Limited	20191028	3.35	3.35	3.08	3.28	74000	3.0155	down	up	incorrect
0161.HK	AVIC IHL	20191028	27.57	27.82	26.9	27.27	10114211	27.27	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191028	0.205	0.205	0.205	0.205	96000	0.205
0163.HK	Emperor International Holdings Limited	20191028	1.78	1.78	1.76	1.76	758000	1.6019	down	down	correct
0165.HK	China Everbright Limited	20191028	11.4	11.6	11.3	11.56	3344000	10.4806	up	down	incorrect
0166.HK	New Times Energy Corporation Limited	20191028	0.086	0.1	0.084	0.094	71617000	0.094	up	down	incorrect
0167.HK	IDT International Limited	20191028	0.033	0.034	0.033	0.034	1502000	0.034	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20191028	45.6	47.35	45.6	46.8	1952000	45.7845	up	down	incorrect
0169.HK	Wanda Hotel Development Company Limited	20191028	0.425	0.44	0.4	0.41	457000	0.41	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20191028	1.26	1.33	1.26	1.29	416000	1.29	up	up	correct
0173.HK	K. Wah International Holdings Limited	20191028	4.31	4.33	4.24	4.29	2713494	3.8165	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20191028	0.63	0.63	0.63	0.63	0	0.63
0175.HK	Geely Automobile Holdings Limited	20191028	14.5	14.9	14.46	14.68	75049129	14.2309	up	up	correct
0176.HK	Superactive Group Company Limited	20191028	0.27	0.27	0.27	0.27	0	0.27
0177.HK	OL	20191028	10.28	10.32	10.2	10.28	1604000	10.28
0178.HK	Sa Sa International Holdings Limited	20191028	1.94	1.97	1.89	1.9	5200000	1.9	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20191028	13.96	14.3	13.96	14.1	662500	13.4854	up	up	correct
0180.HK	Kader Holdings Company Limited	20191028	0.88	0.88	0.88	0.88	0	0.88
0181.HK	Fujian Holdings Limited	20191028	0.15	0.15	0.15	0.15	0	0.15
0182.HK	OL	20191028	0.39	0.395	0.39	0.39	3120000	0.39
0183.HK	Winfull Group Holdings Limited	20191028	0.76	0.77	0.76	0.77	75200	0.77	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191028	4.4	4.4	4.39	4.4	120000	4.3412
0185.HK	Zensun Enterprises Limited	20191028	0.345	0.345	0.335	0.345	570000	3.2195
0186.HK	Nimble Holdings Company Limited	20191028	0.83	0.83	0.83	0.83	0	0.83
0187.HK	OL	20191028	1.39	1.41	1.39	1.41	100000	1.41	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20191028	29.7	29.7	28.35	28.5	21216438	28.5	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191028	0.056	0.056	0.054	0.054	570000	0.4447	down	down	correct
0189.HK	Dongyue Group Limited	20191028	3.74	3.76	3.72	3.74	1878000	3.41
0190.HK	HKC (Holdings) Limited	20191028	3.05	3.22	3.05	3.14	6136563	2.6276	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20191028	8.38	8.44	8.38	8.44	12000	6.5691	up	up	correct
0193.HK	Capital Estate Limited	20191028	0.96	0.97	0.96	0.97	12300	0.97	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20191028	10.54	10.54	10.48	10.48	63941	9.2523	down	down	correct
0195.HK	Greentech Technology International Limited	20191028	0.045	0.051	0.045	0.05	230000	0.05	up	up	correct
0196.HK	Honghua Group Limited	20191028	0.495	0.52	0.495	0.51	4505000	0.51	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20191028	0.175	0.185	0.168	0.18	6411836	0.18	up	up	correct
0199.HK	ITC Properties Group Limited	20191028	1.38	1.4	1.38	1.4	4800	1.1912	up	up	correct
0200.HK	Melco International Development Limited	20191028	21.3	21.5	21.15	21.4	3704075	21.3623	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20191028	0.162	0.169	0.161	0.167	138000	0.1657	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20191028	0.225	0.225	0.218	0.225	1080000	0.225
0204.HK	China Investment Development Limited	20191028	0.125	0.125	0.125	0.125	0	0.125
0205.HK	SEEC Media Group Limited	20191028	0.017	0.017	0.016	0.017	652000	0.34
0206.HK	CMIC Ocean En	20191028	0.26	0.265	0.26	0.26	83000	0.26
0207.HK	Joy City Property Limited	20191028	0.86	0.87	0.86	0.87	987808	0.7589	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20191028	3.18	3.18	3.18	3.18	17323561	3.0929
0210.HK	Daphne International Holdings Limited	20191028	0.158	0.162	0.154	0.156	3208000	0.156	down	down	correct
0211.HK	Styland Holdings Limited	20191028	0.043	0.043	0.039	0.039	6267720	0.3827	down	up	incorrect
0212.HK	Nanyang Holdings Limited	20191028	51.8	51.8	51.8	51.8	500	50.1049
0214.HK	Asia Orient Holdings Limited	20191028	1.31	1.31	1.27	1.29	148665	1.2493	down	up	incorrect
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191028	1.41	1.43	1.41	1.42	1398000	1.2899	up	up	correct
0216.HK	Chinney Investments Limited	20191028	2.45	2.45	2.45	2.45	4000	2.3111
0217.HK	China Chengtong Development Group Limited	20191028	0.204	0.205	0.196	0.205	160000	0.195	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191028	1.17	1.22	1.17	1.21	65000	1.1211	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20191028	2.35	2.4	2.35	2.39	14000	2.3644	up	up	correct
0220.HK	Uni	20191028	8.2	8.32	8.15	8.21	2387000	7.4545	up	up	correct
0222.HK	Min Xin Holdings Limited	20191028	3.5	3.5	3.5	3.5	10000	3.2831
0223.HK	Elife Holdings Limited	20191028	0.12	0.12	0.12	0.12	175000	0.12
0224.HK	Pioneer Global Group Limited	20191028	1.46	1.46	1.46	1.46	0	1.4463
0225.HK	Pokfulam Development Company Limited	20191028	14.5	14.5	14.5	14.5	0	13.3383
0226.HK	Lippo Limited	20191028	2.53	2.55	2.53	2.55	4330	2.388	up	up	correct
0227.HK	First Shanghai Investments Limited	20191028	0.38	0.39	0.38	0.39	371011	0.3851	up	up	correct
0228.HK	China Energy Development Holdings Limited	20191028	0.188	0.192	0.187	0.188	2914000	0.188
0229.HK	Raymond Industrial Limited	20191028	0.95	0.95	0.95	0.95	0	0.8403
0230.HK	Minmetals Land Limited	20191028	1.14	1.15	1.12	1.15	990000	1.0502	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20191028	0.171	0.173	0.17	0.172	3646000	0.172	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20191028	0.123	0.123	0.123	0.123	24000	0.123
0235.HK	China Strategic Holdings Limited	20191028	0.034	0.036	0.032	0.035	26172500	0.035	up	down	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20191028	1.07	1.07	1.07	1.07	2000	1.07
0237.HK	Safety Godown Company Limited	20191028	12.7	12.8	12.7	12.8	14000	3.9869	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20191028	2.64	2.64	2.64	2.64	0	2.4444
0240.HK	OL	20191028	0.91	0.92	0.91	0.92	560000	0.92	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20191028	7.5	7.88	7.43	7.85	21539800	7.85	up	up	correct
0242.HK	Shun Tak Holdings Limited	20191028	3.23	3.24	3.19	3.21	2124000	3.0206	down	down	correct
0243.HK	QPL International Holdings Limited	20191028	0.043	0.044	0.041	0.043	2172500	0.516
0244.HK	The Sincere Company Limited	20191028	0.22	0.22	0.22	0.22	0	0.22
0245.HK	China Vered Financial Holding Corporation Limited	20191028	0.117	0.119	0.113	0.114	12002200	0.114	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20191028	24.99	24.99	24.99	24.99	0	23.8775
0248.HK	HKC International Holdings Limited	20191028	0.087	0.087	0.087	0.087	0	0.087
0250.HK	Sino	20191028	0.061	0.07	0.06	0.063	17310600	0.0575	up	up	correct
0251.HK	S E A Holdings Limited	20191028	8.39	8.39	8.15	8.16	86000	8.0414	down	up	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20191028	3.5	3.5	3.5	3.5	2620	3.4387
0253.HK	Shun Ho Holdings Limited	20191028	1.72	1.72	1.72	1.72	0	1.72
0255.HK	Lung Kee (Bermuda) Holdings Limited	20191028	2.55	2.59	2.5	2.5	162000	2.0807	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20191028	1.71	1.72	1.69	1.71	2198000	1.71
0257.HK	China Everbright Environment Group Limited	20191028	6.05	6.06	5.98	6	8105000	5.2574	down	down	correct
0258.HK	Tomson Group Limited	20191028	1.89	1.9	1.89	1.89	148000	1.7279
0259.HK	Yeebo (International Holdings) Limited	20191028	1.23	1.24	1.23	1.23	62000	1.1826
0260.HK	AVIC Joy Holdings (HK) Limited	20191028	0.044	0.045	0.044	0.045	30000	0.045	up	up	correct
0261.HK	GBA Holdings Limited	20191028	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20191028	0.15	0.158	0.15	0.155	100000	0.1495	up	up	correct
0264.HK	China International Development Corporation Limited	20191028	1.78	1.78	1.78	1.78	872000	1.78
0265.HK	Orient Victory Travel Group Company Limited	20191028	0.11	0.11	0.11	0.11	50000	0.11
0266.HK	Tian Teck Land Limited	20191028	7.3	7.3	7.3	7.3	26000	6.5909
0267.HK	CITIC Limited	20191028	10.32	10.44	10.2	10.36	7788270	9.2671	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20191028	8.62	8.7	8.45	8.64	17125900	8.6314	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20191028	0.029	0.033	0.029	0.032	20000	0.032	up	up	correct
0270.HK	Guangdong Investment Limited	20191028	16.9	17.26	16.88	17.04	6022574	15.2442	up	up	correct
0271.HK	Asiasec Properties Limited	20191028	1.56	1.61	1.56	1.56	5390	0.7302
0272.HK	Shui On Land Limited	20191028	1.58	1.59	1.57	1.58	3895245	1.441
0273.HK	Mason Group Holdings Limited	20191028	0.082	0.082	0.075	0.077	20640099	0.077	down	down	correct
0274.HK	China Billion Resources Limited	20191028	0.021	0.021	0.021	0.021	12000	0.42
0276.HK	Mongolia Energy Corporation Limited	20191028	0.109	0.12	0.109	0.116	1366017	1.16	up	up	correct
0277.HK	Tern Properties Company Limited	20191028	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20191028	7.79	7.79	7.79	7.79	0	7.0424
0280.HK	King Fook Holdings Limited	20191028	0.295	0.31	0.295	0.295	440000	0.2838
0285.HK	BYD Electronic (International) Company Limited	20191028	11.3	11.62	11.28	11.52	10418000	11.36	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191028	0.57	0.61	0.54	0.57	19310015	0.5694
0287.HK	Winfair Investment Company Limited	20191028	10.44	10.44	10.44	10.44	0	10.1026
0288.HK	WH Group Limited	20191028	7.61	7.82	7.55	7.82	46977613	7.2726	up	down	incorrect
0289.HK	Wing On Company International Limited	20191028	22.75	23	22.75	23	28000	20.8261	up	up	correct
0290.HK	China Fortune Financial Group Limited	20191028	0.053	0.06	0.053	0.06	534000	0.6	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20191028	41.5	42.2	40.7	41.85	3802114	41.3666	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20191028	0.285	0.285	0.285	0.285	120000	0.2762
0293.HK	Cathay Pacific Airways Limited	20191028	9.98	10.1	9.97	10.06	1138096	8.7634	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20191028	2.68	2.85	2.67	2.82	247500	2.82	up	up	correct
0295.HK	Kong Sun Holdings Limited	20191028	0.094	0.094	0.081	0.081	175000	0.081	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20191028	1.6	1.62	1.59	1.6	185000	1.4021
0297.HK	Sinofert Holdings Limited	20191028	0.81	0.83	0.81	0.83	2976000	0.7725	up	up	correct
0298.HK	Chuang's China Investments Limited	20191028	0.475	0.485	0.475	0.485	260000	0.4299	up	up	correct
0299.HK	Glory Sun Land Group Limited	20191028	0.86	0.86	0.83	0.85	40000	0.85	down	down	correct
0303.HK	Vtech Holdings Limited	20191028	68.95	69	66.95	67.45	442250	55.6311	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20191028	0.255	0.255	0.255	0.255	0	0.2531
0306.HK	Kwoon Chung Bus Holdings Limited	20191028	3.23	3.29	3.23	3.28	44000	3.28	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20191028	1.23	1.24	1.22	1.23	6526000	1.23
0309.HK	Xinhua News Media Holdings Limited	20191028	0.134	0.134	0.134	0.134	50000	0.134
0310.HK	Prosperity Investment Holdings Limited	20191028	0.035	0.035	0.033	0.034	5790000	0.034	down	down	correct
0311.HK	Luen Thai Holdings Limited	20191028	0.67	0.67	0.67	0.67	58000	0.67
0312.HK	Shirble Department Store Holdings (China) Limited	20191028	1.19	1.2	1.17	1.2	388000	1.1729	up	up	correct
0313.HK	Richly Field China Development Limited	20191028	0.028	0.031	0.026	0.029	29820000	0.029	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20191028	6.82	6.84	6.8	6.82	330000	5.8433
0316.HK	Orient Overseas (International) Limited	20191028	36	36.05	36	36.05	3500	23.7039	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191028	6.28	6.28	6.11	6.13	558000	5.9686	down	down	correct
0318.HK	Vongroup Limited	20191028	0.445	0.45	0.385	0.425	365000	0.425	down	down	correct
0320.HK	Computime Group Limited	20191028	0.56	0.56	0.56	0.56	20000	0.4989
0321.HK	Texwinca Holdings Limited	20191028	1.81	1.83	1.8	1.82	1760000	1.5102	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191028	10.7	10.94	10.62	10.78	7621168	9.8582	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191028	2.95	2.97	2.95	2.96	18851398	2.6037	up	up	correct
0326.HK	China Star Entertainment Limited	20191028	0.81	0.82	0.81	0.82	278000	0.82	up	up	correct
0327.HK	PAX Global Technology Limited	20191028	3.67	3.79	3.67	3.78	363000	3.4694	up	up	correct
0328.HK	Alco Holdings Limited	20191028	0.365	0.38	0.365	0.38	22000	0.38	up	up	correct
0329.HK	OCI International Holdings Limited	20191028	1	1	1	1	0	1
0330.HK	Esprit Holdings Limited	20191028	1.56	1.6	1.51	1.54	2225074	1.4642	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20191028	3.6	3.7	3.5	3.54	1608000	2.9218	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191028	0.495	0.495	0.495	0.495	0	0.495
0333.HK	Top Form International Limited	20191028	1.02	1.02	1.02	1.02	0	0.9085
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191028	0.54	0.58	0.54	0.57	1048000	0.57	up	up	correct
0335.HK	Upbest Group Limited	20191028	0.98	0.98	0.98	0.98	0	0.9565
0336.HK	Huabao International Holdings Limited	20191028	2.88	2.91	2.87	2.89	1861000	2.7393	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191028	2.81	2.84	2.8	2.82	804000	2.2711	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191028	2.29	2.29	2.23	2.23	12650161	1.9605	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20191028	0.73	0.73	0.73	0.73	0	0.73
0340.HK	Tongguan Gold Group Limited	20191028	0.56	0.56	0.55	0.56	4208828	0.56
0342.HK	NewOcean Energy Holdings Limited	20191028	1.31	1.31	1.26	1.29	1838846	1.29	down	down	correct
0343.HK	Culturecom Holdings Limited	20191028	0.123	0.128	0.12	0.127	532000	0.127	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20191028	31.55	31.75	31.25	31.55	944005	30.6856
0346.HK	Yanchang Petroleum International Limited	20191028	0.053	0.055	0.053	0.053	1190000	0.053
0347.HK	Angang Steel Company Limited	20191028	2.71	2.74	2.69	2.73	21288106	2.5873	up	up	correct
0348.HK	China Healthwise Holdings Limited	20191028	0.036	0.036	0.036	0.036	640000	0.36
0351.HK	Asia Energy Logistics Group Limited	20191028	0.345	0.35	0.33	0.345	908000	0.345
0352.HK	Fortune Sun (China) Holdings Limited	20191028	0.43	0.43	0.43	0.43	0	0.43
0354.HK	Chinasoft International Limited	20191028	3.43	3.5	3.4	3.46	13150000	3.4317	up	up	correct
0355.HK	Century City International Holdings Limited	20191028	0.59	0.59	0.58	0.58	606234	0.5713	down	down	correct
0356.HK	DT Capital Limited	20191028	0.05	0.05	0.05	0.05	0	0.05
0357.HK	Hainan Meilan International Airport Company Limited	20191028	5.14	5.2	5.14	5.2	25000	5.2	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20191028	8.92	8.99	8.9	8.95	1340208	8.7603	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191028	0.178	0.178	0.178	0.178	0	0.178
0360.HK	New Focus Auto Tech Holdings Limited	20191028	0.073	0.09	0.073	0.076	652000	0.076	up	up	correct
0361.HK	Sino Golf Holdings Limited	20191028	0.072	0.072	0.065	0.072	2540000	0.072
0362.HK	Xinyang Maojian Group Limited	20191028	0.27	0.34	0.27	0.325	9513750	0.325	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20191028	14.78	14.86	14.72	14.8	613000	12.8121	up	up	correct
0365.HK	Sino ICT Holdings Limited	20191028	1.18	1.28	1.18	1.26	580000	1.26	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191028	1.68	1.68	1.63	1.63	22000	1.495	down	down	correct
0367.HK	Chuang's Consortium International Limited	20191028	1.54	1.55	1.53	1.53	186048	1.4306	down	down	correct
0369.HK	Wing Tai Properties Limited	20191028	4.9	4.9	4.85	4.88	80000	4.2991	down	down	correct
0370.HK	China Best Group Holding Limited	20191028	0.19	0.198	0.19	0.196	140000	0.8544	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20191028	4.2	4.21	4.16	4.18	6226000	3.755	down	up	incorrect
0372.HK	PT International Development Corporation Limited	20191028	0.43	0.435	0.43	0.43	210000	0.43
0373.HK	Allied Group Limited	20191028	42	42	42	42	4000	1.8959
0374.HK	Four Seas Mercantile Holdings Limited	20191028	3.12	3.12	3.12	3.12	0	2.888
0375.HK	YGM Trading Limited	20191028	5.53	5.53	5.53	5.53	25000	4.9353
0376.HK	Yunfeng Financial Group Limited	20191028	3.11	3.12	3.06	3.09	218000	3.09	down	down	correct
0377.HK	China Huajun Group Limited	20191028	9.25	9.25	9.25	9.25	1680	9.25
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191028	0.019	0.02	0.019	0.02	70000	0.2	up	up	correct
0380.HK	China Pipe Group Limited	20191028	0.19	0.19	0.19	0.19	32000	0.19
0381.HK	OL	20191028	0.023	0.023	0.019	0.02	228820000	0.02	down	down	correct
0382.HK	Edvantage Group Holdings Limited	20191028	4.21	4.28	4.14	4.17	3066000	4.0751	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20191028	0.155	0.157	0.155	0.155	840000	0.155
0384.HK	China Gas Holdings Limited	20191028	33.2	33.2	32.4	32.45	7067846	31.0625	down	down	correct
0385.HK	Chinney Alliance Group Limited	20191028	1.38	1.38	1.34	1.36	42000	1.2552	down	down	correct
0386.HK	China Petroleum & Chemical Corporation	20191028	4.65	4.72	4.64	4.69	55684020	3.9431	up	up	correct
0387.HK	Leeport (Holdings) Limited	20191028	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20191028	241	243.6	241	243.2	3413294	233.4297	up	up	correct
0389.HK	China Tontine Wines Group Limited	20191028	0.175	0.175	0.153	0.157	12666000	0.157	down	down	correct
0390.HK	China Railway Group Limited	20191028	4.85	4.85	4.76	4.8	9374558	4.3264	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20191028	0.194	0.194	0.194	0.194	20000	0.194
0392.HK	Beijing Enterprises Holdings Limited	20191028	38.1	38.2	37.4	37.45	1201175	34.4329	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20191028	0.81	0.83	0.81	0.83	92000	0.7245	up	down	incorrect
0396.HK	Hing Lee (HK) Holdings Limited	20191028	0.213	0.213	0.213	0.213	0	0.213
0397.HK	Power Financial Group Limited	20191028	0.081	0.081	0.081	0.081	65360	0.081
0398.HK	Oriental Watch Holdings Limited	20191028	1.85	1.85	1.74	1.76	534000	1.6025	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191028	0.33	0.33	0.33	0.33	55000	0.33
0400.HK	OL	20191028	1.31	1.42	1.31	1.35	650000	1.35	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20191028	0.041	0.041	0.041	0.041	0	0.0399
0405.HK	Yuexiu Real Estate Investment Trust	20191028	5.2	5.22	5.19	5.2	1314748	4.5153
0408.HK	Yip's Chemical Holdings Limited	20191028	2.35	2.39	2.33	2.34	52000	2.036	down	down	correct
0410.HK	SOHO China Limited	20191028	2.26	2.3	2.26	2.29	969500	2.29	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20191028	13.52	13.52	13.52	13.52	0	12.3873
0412.HK	China Shandong Hi	20191028	0.249	0.25	0.245	0.249	182383484	0.249
0413.HK	South China Holdings Company Limited	20191028	0.172	0.181	0.17	0.181	287005	0.181	up	down	incorrect
0416.HK	Bank of Jinzhou Co. Ltd	20191028	2.86	2.86	2.66	2.8	30000	2.8	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191028	1.45	1.47	1.45	1.47	12000	1.47	up	up	correct
0418.HK	Founder Holdings Limited	20191028	0.43	0.445	0.43	0.435	986000	0.435	up	up	correct
0419.HK	OL	20191028	0.097	0.099	0.096	0.098	1970000	0.098	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20191028	1.22	1.22	1.19	1.2	1610000	1.0379	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191028	0.215	0.218	0.212	0.218	189000	0.218	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20191028	1.41	1.48	1.41	1.45	90000	1.2431	up	up	correct
0425.HK	OL	20191028	26.1	27.7	24.65	27.35	6628000	27.35	up	up	correct
0426.HK	One Media Group Limited	20191028	0.42	0.42	0.42	0.42	0	0.42
0428.HK	Cocoon Holdings Limited	20191028	0.31	0.33	0.305	0.305	1076000	0.305	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20191028	0.198	0.199	0.195	0.198	3752000	0.198
0432.HK	Pacific Century Premium Developments Limited	20191028	1.53	1.57	1.5	1.5	248000	1.494	down	down	correct
0434.HK	Boyaa Interactive International Limited	20191028	1.11	1.15	1.11	1.14	83000	1.14	up	down	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20191028	5.3	5.35	5.24	5.3	1486112	4.6857
0436.HK	New Universe Environmental Group Limited	20191028	0.27	0.27	0.27	0.27	0	0.2536
0438.HK	IRICO Group New Energy Company Limited	20191028	0.54	0.54	0.54	0.54	0	10.8
0439.HK	KuangChi Science Limited	20191028	0.345	0.375	0.325	0.355	6498000	0.355	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20191028	29.2	29.55	29.2	29.5	438584	26.7545	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20191028	1.61	1.66	1.61	1.66	7000	1.66	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20191028	0.145	0.145	0.141	0.145	1050000	0.145
0445.HK	CIMC	20191028	45750	46400	45750	46400	507	46399.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20191028	1	1.02	1	1.02	100000	0.9065	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20191028	0.265	0.265	0.255	0.265	18514000	0.265
0455.HK	Tianda Pharmaceuticals Limited	20191028	0.182	0.182	0.18	0.18	22000	0.176	down	down	correct
0456.HK	New City Development Group Limited	20191028	0.141	0.142	0.141	0.142	160000	0.142	up	up	correct
0458.HK	Tristate Holdings Limited	20191028	1.55	1.55	1.55	1.55	0	1.55
0459.HK	Midland IC&I Limited	20191028	0.13	0.13	0.13	0.13	0	0.13
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191028	1.06	1.09	1.06	1.08	9993000	1.0562	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191028	1.7	1.7	1.7	1.7	528000	1.7
0465.HK	Futong Technology Development Holdings Limited	20191028	0.63	0.63	0.63	0.63	0	0.63
0467.HK	United Energy Group Limited	20191028	1.55	1.58	1.54	1.57	4759400	1.504	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20191028	3.91	3.95	3.89	3.93	126000	3.3232	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20191028	0.035	0.035	0.033	0.034	5866000	0.68	down	up	incorrect
0472.HK	OL	20191028	0.45	0.455	0.45	0.455	240000	0.455	up	up	correct
0474.HK	Aceso Life Science Group Limited	20191028	0.204	0.205	0.198	0.205	4708000	0.205	up	down	incorrect
0475.HK	OL	20191028	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20191028	0.104	0.104	0.103	0.103	700000	0.103	down	down	correct
0480.HK	HKR International Limited	20191028	3.27	3.33	3.27	3.28	116800	3.043	up	down	incorrect
0482.HK	Sandmartin International Holdings Limited	20191028	0.066	0.069	0.066	0.069	48000	0.69	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20191028	1.04	1.04	1.04	1.04	0	0.4166
0484.HK	OL	20191028	4.2	4.34	4.14	4.21	102600	4.21	up	up	correct
0485.HK	China Sinostar Group Company Limited	20191028	0.032	0.032	0.031	0.031	362500	0.62	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20191028	3.37	3.4	3.37	3.38	4152000	3.38	up	up	correct
0487.HK	Success Universe Group Limited	20191028	0.4	0.4	0.222	0.24	324000	0.24	down	up	incorrect
0488.HK	Lai Sun Development Company Limited	20191028	9.64	9.68	9.41	9.6	345721	8.1494	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20191028	7.74	7.99	7.74	7.96	9333698	6.9193	up	up	correct
0491.HK	Emperor Culture Group Limited	20191028	0.071	0.072	0.071	0.072	1040000	0.072	up	up	correct
0493.HK	GOME Retail Holdings Limited	20191028	0.73	0.75	0.73	0.73	42178700	0.73
0495.HK	Paladin Limited	20191028	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20191028	4.72	4.89	4.65	4.77	3802000	4.77	up	down	incorrect
0497.HK	CSI Properties Limited	20191028	0.255	0.255	0.25	0.255	910000	0.2454
0498.HK	Blue River Holdings Limited	20191028	0.082	0.084	0.08	0.083	4590000	0.415	up	up	correct
0499.HK	Qingdao Holdings International Limited	20191028	0.6	0.6	0.58	0.58	10000	0.5413	down	down	correct
0500.HK	Frontier Services Group Limited	20191028	0.75	0.75	0.7	0.71	250000	0.71	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191028	0.83	0.85	0.83	0.85	70000	0.4094	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20191028	0.48	0.51	0.48	0.51	13000	0.51	up	up	correct
0506.HK	China Foods Limited	20191028	3.23	3.26	3.18	3.25	761538	3.0859	up	up	correct
0508.HK	Dingyi Group Investment Limited	20191028	0.224	0.23	0.224	0.23	3660000	0.23	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20191028	0.205	0.205	0.204	0.205	486500	0.205
0510.HK	CASH Financial Services Group Limited	20191028	0.033	0.035	0.033	0.034	1314077	0.68	up	up	correct
0511.HK	Television Broadcasts Limited	20191028	12.76	12.84	12.56	12.72	114800	12.462	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191028	4.44	4.49	4.39	4.49	724000	4.3488	up	up	correct
0513.HK	Continental Holdings Limited	20191028	0.071	0.071	0.071	0.071	51000	0.6551
0515.HK	China Silver Technology Holdings Limited	20191028	0.056	0.069	0.056	0.065	6984000	0.325	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191028	2.01	2.04	2.01	2.02	740000	1.7084	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20191028	0.5	0.5	0.5	0.5	6000	0.4659
0519.HK	Applied Development Holdings Limited	20191028	0.199	0.199	0.199	0.199	0	0.199
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191028	10.5	10.68	10.48	10.54	392500	10.3567	up	up	correct
0522.HK	ASM Pacific Technology Limited	20191028	109	112.2	108.6	110.6	1289865	105.293	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20191028	0.093	0.093	0.08	0.093	6158	0.0876
0525.HK	Guangshen Railway Company Limited	20191028	2.55	2.58	2.53	2.55	1560000	2.4375
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191028	0.395	0.44	0.385	0.44	2068000	0.44	up	up	correct
0528.HK	Kingdom Holdings Limited	20191028	1.81	1.82	1.79	1.79	92000	1.6979	down	down	correct
0529.HK	SiS International Holdings Limited	20191028	3.3	3.3	3.3	3.3	0	3.2577
0530.HK	Goldin Financial Holdings Limited	20191028	2.59	2.61	2.48	2.52	20022001	2.52	down	down	correct
0531.HK	Samson Holding Ltd	20191028	0.425	0.435	0.405	0.43	1255000	0.43	up	up	correct
0533.HK	Goldlion Holdings Limited	20191028	2.48	2.48	2.45	2.45	133000	2.0682	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20191028	0.94	0.94	0.92	0.93	3637686	0.8007	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20191028	1.15	1.16	1.14	1.15	230000	0.9766
0538.HK	Ajisen (China) Holdings Limited	20191028	2.41	2.41	2.23	2.27	808000	1.9641	down	down	correct
0540.HK	Speedy Global Holdings Limited	20191028	0.23	0.23	0.23	0.23	0	0.2013
0542.HK	TFG International Group Limited	20191028	0.25	0.255	0.25	0.255	274000	0.255	up	up	correct
0543.HK	Pacific Online Limited	20191028	1.89	1.94	1.89	1.93	779000	1.6303	up	up	correct
0544.HK	Daido Group Limited	20191028	0.029	0.032	0.029	0.032	520000	0.032	up	up	correct
0546.HK	OL	20191028	3.61	3.61	3.52	3.58	1103000	3.58	down	down	correct
0547.HK	Digital Domain Holdings Limited	20191028	0.089	0.09	0.087	0.087	937000	0.87	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20191028	10.42	10.42	10.36	10.4	3636000	9.0394	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20191028	0.89	0.89	0.89	0.89	0	0.89
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191028	21.65	22	21.55	22	1456804	20.748	up	up	correct
0552.HK	China Communications Services Corporation Limited	20191028	4.67	4.79	4.66	4.73	9046804	4.3999	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191028	3.9	3.93	3.88	3.9	900000	3.8549
0554.HK	Hans Energy Company Limited	20191028	0.26	0.26	0.255	0.26	100000	0.26
0556.HK	Pan Asia Environmental Protection Group Limited	20191028	0.92	1.01	0.9	1	1218000	1	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20191028	0.49	0.5	0.485	0.495	302500	0.4361	up	up	correct
0559.HK	DeTai New Energy Group Limited	20191028	0.026	0.029	0.026	0.029	3270000	0.029	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191028	1.29	1.35	1.29	1.35	48000	1.2785	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20191028	1	1.02	0.99	1.02	8394600	0.9728	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191028	4.03	4.03	3.94	4	311400	3.6675	down	down	correct
0565.HK	Art Group Holdings Limited	20191028	0.275	0.275	0.275	0.275	20000	0.275
0567.HK	Daisho Microline Holdings Limited	20191028	0.142	0.157	0.142	0.157	48255	0.1366	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191028	1.02	1.04	1.02	1.02	171600	1.02
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191028	3.8	3.9	3.62	3.63	31170000	3.5186	down	down	correct
0571.HK	eSun Holdings Limited	20191028	1.07	1.07	1.05	1.05	28000	1.05	down	down	correct
0572.HK	OL	20191028	0.051	0.051	0.048	0.048	5664000	0.048	down	down	correct
0573.HK	Tao Heung Holdings Limited	20191028	1.3	1.31	1.3	1.3	101000	1.1788
0574.HK	Pa Shun International Holdings Limited	20191028	0.116	0.121	0.116	0.119	406000	0.119	up	up	correct
0575.HK	Endurance RP Limited	20191028	0.144	0.144	0.136	0.138	763800	0.138	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191028	6.72	6.79	6.66	6.66	6072000	5.8617	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191028	1.38	1.43	1.37	1.43	4270000	1.3002	up	up	correct
0580.HK	Sun.King Technology Group Limited	20191028	1.1	1.11	1.08	1.1	394000	1.0522
0581.HK	OL	20191028	2.91	2.93	2.83	2.84	6548000	2.84	down	down	correct
0582.HK	Landing International Development Limited	20191028	0.9	0.92	0.89	0.89	267400	0.89	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20191028	0.68	0.68	0.62	0.65	50000	0.65	down	up	incorrect
0585.HK	Imagi International Holdings Limited	20191028	1.27	1.27	1.27	1.27	1400	1.27
0586.HK	China Conch Venture Holdings Limited	20191028	31.1	31.1	30.8	31.1	2865870	29.8821
0588.HK	Beijing North Star Company Limited	20191028	2.49	2.52	2.46	2.46	2166000	2.2106	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20191028	21.05	21.3	20.6	20.7	269000	18.525	down	down	correct
0592.HK	Bossini International Holdings Limited	20191028	0.205	0.205	0.205	0.205	16000	0.191
0595.HK	AV Concept Holdings Limited	20191028	0.26	0.265	0.26	0.265	104000	0.2241	up	up	correct
0596.HK	OL	20191028	3.28	3.32	3.16	3.2	1190000	3.2	down	down	correct
0598.HK	Sinotrans Limited	20191028	2.42	2.44	2.39	2.39	9425400	2.1223	down	down	correct
0599.HK	OL	20191028	0.405	0.405	0.405	0.405	0	0.405
0600.HK	China Infrastructure Investment Limited	20191028	0.043	0.043	0.043	0.043	0	0.043
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191028	0.305	0.315	0.305	0.31	9320000	0.2838	up	up	correct
0602.HK	OL	20191028	0.26	0.265	0.26	0.26	95000	0.26
0603.HK	China Oil And Gas Group Limited	20191028	0.335	0.35	0.325	0.35	3034200	0.35	up	up	correct
0604.HK	Shenzhen Investment Limited	20191028	3.11	3.13	3.07	3.1	2563580	2.683	down	down	correct
0607.HK	Fullshare Holdings Limited	20191028	0.201	0.204	0.196	0.198	46348500	0.198	down	down	correct
0608.HK	High Fashion International Limited	20191028	1.68	1.68	1.68	1.68	0	1.5908
0609.HK	Tiande Chemical Holdings Limited	20191028	0.52	0.55	0.52	0.54	612000	0.5172	up	up	correct
0610.HK	Wai Kee Holdings Limited	20191028	4.68	4.8	4.68	4.77	138000	4.086	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20191028	0.33	0.35	0.33	0.345	2170000	0.345	up	up	correct
0613.HK	Planetree International Development Limited	20191028	0.148	0.154	0.147	0.151	3232000	1.51	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20191028	0.031	0.032	0.031	0.032	335000	0.64	up	up	correct
0617.HK	Paliburg Holdings Limited	20191028	2.54	2.54	2.54	2.54	4000	2.5019
0619.HK	South China Financial Holdings Limited	20191028	0.43	0.43	0.43	0.43	12000	0.43
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191028	5.15	5.15	4.99	5.09	222000	5.09	down	down	correct
0621.HK	Taung Gold International Limited	20191028	0.038	0.039	0.037	0.039	22730000	0.039	up	up	correct
0622.HK	Oshidori International Holdings Limited	20191028	0.85	0.87	0.85	0.87	5710824	0.87	up	up	correct
0623.HK	SinoMedia Holding Limited	20191028	1.23	1.32	1.23	1.31	534000	1.1835	up	up	correct
0626.HK	Public Financial Holdings Limited	20191028	3.03	3.06	3.03	3.04	232000	2.6422	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20191028	0.67	0.67	0.67	0.67	302000	0.67
0629.HK	Yue Da International Holdings Limited	20191028	0.39	0.39	0.375	0.39	6000	0.39
0630.HK	AMCO United Holding Limited	20191028	0.101	0.101	0.1	0.1	570000	0.1	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191028	3.82	3.88	3.8	3.8	3546853	3.623	down	down	correct
0632.HK	CHK Oil Limited	20191028	0.71	0.76	0.71	0.76	44000	0.76	up	up	correct
0635.HK	Playmates Holdings Limited	20191028	1.05	1.06	1.04	1.04	624000	0.957	down	down	correct
0636.HK	Kerry Logistics Network Limited	20191028	12.58	12.58	12.5	12.52	384076	11.8863	down	down	correct
0637.HK	Lee Kee Holdings Limited	20191028	0.31	0.315	0.295	0.315	148000	0.305	up	up	correct
0638.HK	OL	20191028	0.85	0.85	0.85	0.85	130000	0.85
0639.HK	Shougang Fushan Resources Group Limited	20191028	1.6	1.62	1.59	1.59	1380000	1.3365	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20191028	0.71	0.72	0.68	0.72	76000	0.5994	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20191028	0.465	0.47	0.455	0.465	6000	0.4368
0643.HK	Carry Wealth Holdings Limited	20191028	0.25	0.25	0.25	0.25	0	0.25
0646.HK	OL	20191028	0.04	0.044	0.04	0.041	3512000	0.041	up	up	correct
0647.HK	JOYCE BOUTIQUE	20191028	15.12	15.42	15.12	15.12	7752700	15.12
0650.HK	IDG Energy Investment Limited	20191028	1.02	1.02	0.96	1.02	272000	1.02
0653.HK	Bonjour Holdings Limited	20191028	0.097	0.097	0.095	0.097	11766000	0.097
0655.HK	Hongkong Chinese Limited	20191028	0.91	0.91	0.91	0.91	2000	0.8636
0656.HK	Fosun International Limited	20191028	10.16	10.32	10.04	10.26	9260139	9.8144	up	up	correct
0657.HK	G	20191028	0.045	0.056	0.045	0.056	102000	0.056	up	down	incorrect
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191028	4.68	4.73	4.67	4.72	762000	4.5152	up	up	correct
0659.HK	NWS Holdings Limited	20191028	11.84	11.94	11.82	11.84	1198748	10.0076
0660.HK	Wai Chun Bio	20191028	0.041	0.041	0.04	0.04	300000	0.4	down	down	correct
0661.HK	China Daye Non	20191028	0.056	0.056	0.055	0.055	1688000	0.055	down	down	correct
0662.HK	Asia Financial Holdings Limited	20191028	4.18	4.2	4.18	4.2	238000	4.004	up	up	correct
0663.HK	King Stone Energy Group Limited	20191028	0.087	0.087	0.087	0.087	0	0.087
0665.HK	Haitong International Securities Group Limited	20191028	2.29	2.32	2.28	2.32	4667001	2.1212	up	up	correct
0667.HK	China East Education Holdings Limited	20191028	16.5	16.9	16.12	16.54	4908665	16.0551	up	up	correct
0668.HK	Doyen International Holdings Limited	20191028	0.238	0.238	0.238	0.238	0	0.238
0669.HK	Techtronic Industries Company Limited	20191028	57.6	58.8	57	58.6	2106830	57.151	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20191028	3.83	3.94	3.82	3.91	7498000	3.8371	up	up	correct
0672.HK	Zhong An Group Limited	20191028	0.245	0.247	0.241	0.241	4129200	0.2221	down	down	correct
0673.HK	China Health Group Limited	20191028	0.13	0.135	0.127	0.13	18138000	0.13
0674.HK	China Tangshang Holdings Limited	20191028	0.162	0.162	0.162	0.162	5000	0.162
0675.HK	K & P International Holdings Limited	20191028	0.49	0.49	0.49	0.49	0	0.3978
0676.HK	Pegasus International Holdings Limited	20191028	0.8	0.8	0.8	0.8	0	0.8
0677.HK	Golden Resources Development International Limited	20191028	0.56	0.56	0.55	0.56	42000	0.5043
0678.HK	Genting Hong Kong Limited	20191028	0.88	0.88	0.87	0.88	4069509	0.88
0679.HK	Asia Tele	20191028	1.41	1.41	1.41	1.41	30000	1.3416
0680.HK	Nan Hai Corporation Limited	20191028	0.107	0.109	0.106	0.108	72450000	0.108	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20191028	0.053	0.056	0.053	0.055	816230	0.055	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191028	0.052	0.052	0.047	0.048	1023384	0.048	down	down	correct
0683.HK	Kerry Properties Limited	20191028	25.7	25.7	25.15	25.35	2058249	20.1576	down	down	correct
0684.HK	Allan International Holdings Limited	20191028	1.64	1.64	1.64	1.64	0	1.433
0685.HK	Media Chinese International Limited	20191028	0.31	0.31	0.31	0.31	0	0.2849
0686.HK	Beijing Energy International Holding Co. Ltd	20191028	0.239	0.247	0.22	0.223	17034000	0.223	down	down	correct
0687.HK	Tysan Holdings Limited	20191028	1.4	1.46	1.37	1.4	4070000	0.3184
0688.HK	China Overseas Land & Investment Limited	20191028	25.1	25.55	25.1	25.3	9932995	22.6373	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20191028	0.111	0.111	0.108	0.11	1290200	0.11	down	down	correct
0690.HK	Uni	20191028	0.17	0.17	0.159	0.167	9150000	0.167	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20191028	2.55	2.66	2.55	2.56	21000	2.56	up	up	correct
0693.HK	Tan Chong International Limited	20191028	2.1	2.1	2.1	2.1	0	1.9446
0694.HK	Beijing Capital International Airport Company Limited	20191028	7.62	7.65	7.55	7.63	1594400	7.3716	up	up	correct
0695.HK	Dongwu Cement International Limited	20191028	1.53	1.53	1.53	1.53	0	1.4216
0696.HK	TravelSky Technology Limited	20191028	17.2	17.56	17.04	17.4	1510000	17.0078	up	up	correct
0697.HK	Shoucheng Holdings Limited	20191028	0.34	0.385	0.34	0.385	20216000	1.7115	up	up	correct
0698.HK	Tongda Group Holdings Limited	20191028	0.62	0.64	0.61	0.63	14890000	0.567	up	down	incorrect
0699.HK	CAR Inc	20191028	15.6	16.01	15.54	15.69	10902426	15.69	up	up	correct
0700.HK	Tencent Holdings Limited	20191028	316.4	323.6	316.2	322	17610350	320.2296	up	up	correct
0701.HK	CNT Group Limited	20191028	0.365	0.395	0.365	0.395	237025	0.3377	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20191028	0.1	0.1	0.099	0.1	1080000	0.1
0703.HK	Future Bright Holdings Limited	20191028	0.27	0.27	0.246	0.255	3762000	0.255	down	down	correct
0707.HK	Asia Television Holdings Limited	20191028	0.046	0.049	0.043	0.043	15782000	0.043	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191028	7.08	7.15	7.05	7.13	230000	7.13	up	up	correct
0709.HK	Giordano International Limited	20191028	2.47	2.51	2.47	2.49	986000	2.1587	up	down	incorrect
0710.HK	BOE Varitronix Limited	20191028	2.08	2.13	2.07	2.12	367000	2.0941	up	up	correct
0711.HK	OL	20191028	0.78	0.79	0.77	0.79	762000	0.79	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20191028	0.138	0.138	0.138	0.138	6500	0.138
0713.HK	World Houseware (Holdings) Limited	20191028	0.455	0.46	0.445	0.445	232000	0.445	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20191028	0.295	0.3	0.29	0.29	420000	0.29	down	down	correct
0716.HK	Singamas Container Holdings Limited	20191028	0.87	0.88	0.87	0.87	1240000	0.6154
0717.HK	Emperor Capital Group Limited	20191028	0.223	0.231	0.223	0.224	750000	0.224	up	up	correct
0718.HK	Tai United Holdings Limited	20191028	0.217	0.217	0.217	0.217	30000	0.217
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191028	3.55	3.65	3.52	3.6	340000	3.3363	up	up	correct
0720.HK	Auto Italia Holdings Limited	20191028	0.062	0.063	0.062	0.063	3050000	0.063	up	up	correct
0721.HK	China Financial International Investments Limited	20191028	0.115	0.118	0.105	0.113	6300000	0.113	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20191028	1.57	1.57	1.57	1.57	0	1.4338
0724.HK	Ruixin International Holdings Limited	20191028	0.068	0.068	0.068	0.068	0	0.068
0725.HK	Perennial International Limited	20191028	0.59	0.59	0.59	0.59	10000	0.59
0726.HK	DIT Group Limited	20191028	0.153	0.164	0.144	0.144	5500000	0.576	down	down	correct
0727.HK	Crown International Corporation Limited	20191028	0.226	0.234	0.225	0.234	384000	0.234	up	up	correct
0728.HK	China Telecom Corporation Limited	20191028	3.5	3.51	3.45	3.45	29297795	3.1351	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191028	0.145	0.15	0.145	0.15	190000	0.15	up	up	correct
0732.HK	Truly International Holdings Limited	20191028	1.03	1.04	1.01	1.02	2598000	1.002	down	down	correct
0733.HK	OL	20191028	1.79	1.83	1.7	1.72	516000	1.72	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20191028	0.053	0.054	0.051	0.052	223715	2.0583	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191028	3.76	3.8	3.76	3.77	179000	3.2273	up	up	correct
0738.HK	Le Saunda Holdings Limited	20191028	0.67	0.68	0.67	0.67	2168000	0.5607
0743.HK	Asia Cement (China) Holdings Corporation	20191028	9.69	9.73	9.39	9.46	1876500	8.1686	down	down	correct
0745.HK	China National Culture Group Limited	20191028	0.014	0.015	0.014	0.015	10083000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20191028	3.65	3.7	3.59	3.65	158000	3.1358
0747.HK	Shenyang Public Utility Holdings Company Limited	20191028	0.246	0.247	0.246	0.247	822000	0.247	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191028	0.84	0.86	0.82	0.84	4491000	0.8178
0751.HK	Skyworth Group Limited	20191028	2.05	2.05	2.01	2.05	4198000	2.05
0752.HK	Pico Far East Holdings Limited	20191028	2.67	2.67	2.58	2.62	308000	2.4056	down	down	correct
0753.HK	Air China Limited	20191028	6.93	7.18	6.89	7.13	18145009	7.0568	up	up	correct
0754.HK	Hopson Development Holdings Limited	20191028	7.69	7.8	7.68	7.76	235400	6.1658	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20191028	0.059	0.063	0.058	0.062	1870000	0.062	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20191028	0.11	0.11	0.11	0.11	0	0.11
0757.HK	Solargiga Energy Holdings Limited	20191028	0.089	0.092	0.089	0.092	117000	0.092	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20191028	0.53	0.53	0.53	0.53	0	0.53
0759.HK	CEC International Holdings Limited	20191028	0.415	0.415	0.415	0.415	0	0.4065
0760.HK	Talent Property Group Limited	20191028	0.031	0.035	0.031	0.035	435000	0.035	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20191028	7.98	8.08	7.97	7.98	17038284	7.0846
0763.HK	ZTE Corporation	20191028	21.6	21.8	21.3	21.55	7555032	21.1459	down	down	correct
0764.HK	Eternity Investment Limited	20191028	0.156	0.156	0.156	0.156	1	0.156
0765.HK	Perfectech International Holdings Limited	20191028	1	1	1	1	0	1
0768.HK	UBA Investments Limited	20191028	0.046	0.057	0.046	0.057	174000	0.057	up	up	correct
0769.HK	China Rare Earth Holdings Limited	20191028	0.39	0.395	0.375	0.38	6506000	0.38	down	down	correct
0771.HK	Automated Systems Holdings Limited	20191028	0.97	1.02	0.97	1	606000	0.7361	up	up	correct
0772.HK	China Literature Limited	20191028	31.7	31.7	30.7	30.7	1554547	30.7	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191028	0.35	0.36	0.35	0.36	1890000	0.3518	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20191028	1.5	1.5	1.5	1.5	0	1.5
0777.HK	NetDragon Websoft Holdings Limited	20191028	18.46	18.56	18.22	18.3	292500	17.2639	down	up	incorrect
0778.HK	Fortune Real Estate Investment Trust	20191028	9.35	9.38	9.29	9.3	4556000	8.2132	down	down	correct
0780.HK	Tongcheng	20191028	12.32	13.1	12.32	13	3842400	13	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20191028	1.2	1.27	1.19	1.21	1598500	1.21	up	up	correct
0788.HK	China Tower Corporation Limited	20191028	1.66	1.67	1.6	1.66	689850560	1.6023
0789.HK	Artini Holdings Limited	20191028	0.048	0.048	0.045	0.046	11452000	0.23	down	down	correct
0794.HK	OL	20191028	0.6	0.6	0.6	0.6	0	0.6
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191028	0.475	0.475	0.465	0.47	620000	0.4284	down	down	correct
0799.HK	IGG Inc	20191028	5.26	5.26	5.13	5.15	5298560	4.6267	down	down	correct
0800.HK	OL	20191028	0.172	0.175	0.171	0.175	610000	0.175	up	up	correct
0802.HK	China e	20191028	0.154	0.171	0.146	0.157	3101000	0.157	up	up	correct
0804.HK	Pinestone Capital Limited	20191028	0.159	0.16	0.157	0.159	7285000	0.159
0806.HK	Value Partners Group Limited	20191028	3.92	3.99	3.92	3.95	2282000	3.6605	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20191028	1.36	1.37	1.36	1.36	213000	1.2072
0808.HK	Prosperity Real Estate Investment Trust	20191028	3.04	3.08	3.04	3.07	781196	2.6718	up	up	correct
0809.HK	Global Bio	20191028	0.18	0.185	0.177	0.177	22078000	0.177	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20191028	0.106	0.106	0.106	0.106	0	0.8977
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191028	5.69	5.69	5.6	5.65	614000	4.9587	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20191028	0.29	0.3	0.29	0.295	16926000	0.295	up	up	correct
0813.HK	Shimao Group Holdings Limited	20191028	25.65	26.2	25.6	25.9	2375863	22.6396	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20191028	1.3	1.3	1.3	1.3	30000	1.0803
0815.HK	OL	20191028	0.99	1	0.98	0.99	5276000	0.99
0817.HK	China Jinmao Holdings Group Limited	20191028	5.2	5.29	5.14	5.18	15544306	4.5207	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20191028	1.35	1.38	1.35	1.38	870000	1.38	up	up	correct
0819.HK	Tianneng Power International Limited	20191028	5.25	5.33	5.22	5.24	1358000	4.8686	down	down	correct
0820.HK	HSBC China Dragon Fund	20191028	9.53	9.53	9.53	9.53	1766000	9.53
0821.HK	Value Convergence Holdings Limited	20191028	0.475	0.495	0.47	0.47	3240000	0.47	down	up	incorrect
0822.HK	Ka Shui International Holdings Limited	20191028	0.36	0.365	0.35	0.365	686000	0.3156	up	up	correct
0823.HK	Link Real Estate Investment Trust	20191028	85.9	86	85.1	85.1	5295870	76.911	down	down	correct
0825.HK	New World Department Store China Limited	20191028	1.26	1.29	1.26	1.29	464000	1.29	up	up	correct
0826.HK	Tiangong International Company Limited	20191028	2.6	2.68	2.6	2.64	2852000	2.4995	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191028	0.15	0.167	0.15	0.15	8000	0.15
0828.HK	Dynasty Fine Wines Group Limited	20191028	0.46	0.475	0.44	0.45	1626000	0.45	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20191028	0.285	0.3	0.285	0.29	256000	0.2625	up	up	correct
0830.HK	OL	20191028	0.8	0.81	0.78	0.8	328000	0.8
0831.HK	Convenience Retail Asia Limited	20191028	3.76	3.76	3.71	3.71	1454000	3.3957	down	up	incorrect
0832.HK	Central China Real Estate Limited	20191028	3.76	3.81	3.67	3.72	556000	2.6588	down	down	correct
0833.HK	Alltronics Holdings Limited	20191028	0.46	0.46	0.46	0.46	0	0.4104
0834.HK	China Kangda Food Company Limited	20191028	0.73	0.73	0.73	0.73	0	0.73
0836.HK	China Resources Power Holdings Company Limited	20191028	9.9	9.91	9.78	9.83	5607494	8.742	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20191028	4.76	4.76	4.69	4.7	16000	3.7251	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20191028	0.64	0.64	0.63	0.63	1042000	0.5828	down	down	correct
0839.HK	China Education Group Holdings Limited	20191028	12.1	12.16	11.92	11.96	595500	11.5053	down	up	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191028	0.34	0.34	0.34	0.34	0	0.34
0841.HK	Asia Cassava Resources Holdings Limited	20191028	0.345	0.345	0.33	0.33	22000	0.33	down	down	correct
0842.HK	OL	20191028	0.58	0.6	0.58	0.58	15000	0.58
0844.HK	Greatime International Holdings Limited	20191028	0.69	0.69	0.69	0.69	32000	0.69
0845.HK	Glorious Property Holdings Limited	20191028	0.325	0.335	0.325	0.325	174000	0.325
0848.HK	Maoye International Holdings Limited	20191028	0.48	0.485	0.47	0.48	718000	0.454
0851.HK	Sheng Yuan Holdings Limited	20191028	0.105	0.108	0.094	0.104	3430000	0.104	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20191028	0.49	0.49	0.49	0.49	4000	0.49
0853.HK	MicroPort Scientific Corporation	20191028	7.68	8.16	7.66	8.11	6311246	8.0881	up	up	correct
0854.HK	Willas	20191028	2.61	2.61	2.61	2.61	0	2.4025
0855.HK	China Water Affairs Group Limited	20191028	6.19	6.19	6.05	6.07	1323565	5.4305	down	down	correct
0856.HK	VSTECS Holdings Limited	20191028	4.03	4.09	4	4.05	1336000	3.7427	up	up	correct
0857.HK	PetroChina Company Limited	20191028	4.13	4.13	4.09	4.12	65012142	3.4745	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191028	0.076	0.076	0.075	0.076	380000	0.076
0859.HK	Zhongchang International Holdings Group Limited	20191028	0.415	0.42	0.38	0.4	3804000	0.4	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20191028	0.495	0.495	0.48	0.49	2244000	0.49	down	down	correct
0861.HK	Digital China Holdings Limited	20191028	4.16	4.3	4.16	4.3	2121000	4.1188	up	up	correct
0862.HK	Vision Values Holdings Limited	20191028	0.18	0.18	0.18	0.18	35000	0.18
0863.HK	BC Technology Group Limited	20191028	5.5	5.6	5.35	5.45	564500	5.45	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20191028	0.6	0.6	0.6	0.6	0	0.6
0865.HK	Jiande International Holdings Limited	20191028	0.114	0.131	0.11	0.119	33832000	0.119	up	up	correct
0866.HK	OL	20191028	0.222	0.222	0.222	0.222	0	0.222
0867.HK	China Medical System Holdings Limited	20191028	11.02	11.04	10.72	10.76	7653000	10.0008	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20191028	9.07	9.08	8.95	9	4813702	8.2401	down	down	correct
0869.HK	Playmates Toys Limited	20191028	0.485	0.5	0.485	0.485	304000	0.485
0871.HK	China Dredging Environment Protection Holdings Limited	20191028	0.077	0.088	0.076	0.084	45794050	0.168	up	down	incorrect
0872.HK	TUS International Limited	20191028	0.36	0.37	0.35	0.35	320000	0.35	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191028	26.9	27.15	26.75	27.05	1558000	25.5304	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20191028	0.9	0.9	0.88	0.88	13000	0.88	down	up	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20191028	0.176	0.179	0.176	0.179	500000	0.179	up	up	correct
0878.HK	Soundwill Holdings Limited	20191028	9.69	10	9.52	9.61	56500	9.1257	down	down	correct
0880.HK	SJM Holdings Limited	20191028	8.3	8.4	8.22	8.38	8294000	8.1892	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20191028	26.05	26.35	25.4	26.3	4252300	25.7553	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20191028	2.29	2.32	2.27	2.29	198000	2.0858
0883.HK	CNOOC Limited	20191028	12.18	12.26	12.02	12.18	39142889	10.5981
0884.HK	CIFI Holdings (Group) Co. Ltd	20191028	5.35	5.43	5.31	5.37	11510373	4.6952	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20191028	0.172	0.178	0.172	0.176	711375	0.176	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20191028	0.174	0.174	0.167	0.172	2220000	0.166	down	down	correct
0888.HK	Bison Finance Group Limited	20191028	1.01	1.03	0.99	1.02	2390000	1.02	up	up	correct
0889.HK	Datronix Holdings Limited	20191028	0.81	0.81	0.81	0.81	0	0.7448
0893.HK	China Vanadium Titano	20191028	0.2	0.2	0.2	0.2	0	0.2
0894.HK	OL	20191028	0.46	0.48	0.455	0.47	688000	0.47	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20191028	7.02	7.07	6.92	6.96	969500	6.5355	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20191028	1.12	1.12	1.12	1.12	34000	0.9593
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191028	0.385	0.4	0.385	0.4	63500	0.4	up	up	correct
0899.HK	Asia Resources Holdings Limited	20191028	0.096	0.103	0.092	0.096	38312470	0.096
0900.HK	AEON Credit Service (Asia) Company Limited	20191028	6.32	6.46	6.32	6.32	36000	5.3785
0901.HK	Goldstone Investment Group Limited	20191028	0.074	0.076	0.073	0.076	380000	0.076	up	down	incorrect
0902.HK	Huaneng Power International Inc	20191028	3.72	3.76	3.66	3.72	27985668	3.275
0904.HK	China Green (Holdings) Limited	20191028	0.168	0.169	0.167	0.169	290900	0.169	up	up	correct
0905.HK	Global Mastermind Capital Limited	20191028	0.108	0.108	0.108	0.108	0	0.108
0906.HK	CPMC Holdings Limited	20191028	3.29	3.29	3.14	3.2	817000	2.891	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191028	5.63	5.66	5.53	5.58	23758425	5.58	down	down	correct
0910.HK	China Sandi Holdings Limited	20191028	0.59	0.59	0.59	0.59	25500	0.59
0911.HK	Qianhai Health Holdings Limited	20191028	0.234	0.234	0.234	0.234	2500	0.234
0912.HK	Suga International Holdings Limited	20191028	1.68	1.68	1.68	1.68	2000	1.4267
0913.HK	Unity Investments Holdings Limited	20191028	0.028	0.028	0.025	0.025	425000	0.25	down	up	incorrect
0914.HK	Anhui Conch Cement Company Limited	20191028	47.85	47.85	46.7	46.85	5107322	42.73	down	down	correct
0915.HK	Daohe Global Group Limited	20191028	0.161	0.161	0.161	0.161	0	0.161
0916.HK	China Longyuan Power Group Corporation Limited	20191028	4.28	4.43	4.22	4.26	10313000	4.0755	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191028	0.135	0.137	0.135	0.137	504000	0.137	up	up	correct
0921.HK	OL	20191028	7.56	7.87	7.54	7.85	1555000	7.85	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20191028	0.193	0.193	0.19	0.19	390000	0.1543	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191028	0.056	0.058	0.053	0.056	2768000	0.056
0924.HK	Khoon Group Limited	20191028	0.5	0.52	0.48	0.48	176000	0.48	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20191028	0.231	0.237	0.221	0.23	388000	0.23	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20191028	0.28	0.285	0.28	0.28	1144000	0.2504
0927.HK	Fujikon Industrial Holdings Limited	20191028	1.1	1.15	1.1	1.1	138000	0.9766
0928.HK	Life Healthcare Group Limited	20191028	0.059	0.059	0.053	0.053	5860000	0.265	down	up	incorrect
0929.HK	IPE Group Limited	20191028	0.81	0.81	0.81	0.81	0	0.8038
0931.HK	China LNG Group Limited	20191028	0.55	0.57	0.55	0.56	1345053	0.56	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20191028	0.455	0.46	0.45	0.455	1108000	0.455
0934.HK	Sinopec Kantons Holdings Limited	20191028	3.27	3.27	3.24	3.26	1628000	2.8511	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20191028	0.62	0.62	0.62	0.62	0	0.5574
0936.HK	Kaisa Capital Investment Holdings Limited	20191028	0.65	0.65	0.64	0.64	170000	0.64	down	down	correct
0938.HK	Man Sang International Limited	20191028	0.41	0.41	0.41	0.41	140000	2.05
0939.HK	China Construction Bank Corporation	20191028	6.32	6.38	6.3	6.31	292901543	5.569	down	down	correct
0941.HK	China Mobile Limited	20191028	64.4	65.15	64.4	64.85	9722694	57.2562	up	down	incorrect
0943.HK	Zhongzheng International Company Limited	20191028	0.13	0.13	0.13	0.13	320300	0.13
0945.HK	Manulife Financial Corporation	20191028	145.5	146.9	145.5	146.1	31407	131.1842	up	up	correct
0947.HK	MOBI Development Co. Ltd	20191028	0.86	0.87	0.84	0.87	370000	0.8483	up	up	correct
0948.HK	OL	20191028	1.3	1.3	1.3	1.3	0	1.3
0950.HK	Lee's Pharmaceutical Holdings Limited	20191028	4.23	4.36	4.2	4.26	537500	4.1389	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20191028	2.8	2.87	2.79	2.87	279000	2.6655	up	up	correct
0952.HK	OL	20191028	0.42	0.425	0.415	0.425	60000	0.425	up	down	incorrect
0953.HK	Shaw Brothers Holdings Limited	20191028	0.175	0.175	0.174	0.175	6000	0.175
0954.HK	Changmao Biochemical Engineering Company Limited	20191028	0.71	0.72	0.7	0.7	144000	0.6204	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20191028	2.36	2.37	2.31	2.34	4488000	2.0847	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20191028	0.098	0.099	0.094	0.098	59200	0.98
0960.HK	Longfor Group Holdings Limited	20191028	31.8	32.25	31.45	32.15	4322898	29.3978	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20191028	17.9	18.18	17.88	18.06	3941500	16.5759	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20191028	4.65	4.65	4.43	4.51	11474016	4.296	down	up	incorrect
0969.HK	OL	20191028	0.075	0.075	0.075	0.075	0	0.075
0970.HK	Sparkle Roll Group Limited	20191028	0.25	0.255	0.25	0.255	344000	0.255	up	up	correct
0973.HK	L'Occitane International S.A	20191028	17.4	17.6	17.24	17.48	202366	16.9992	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20191028	1.38	1.38	1.38	1.38	0	1.38
0975.HK	Mongolian Mining Corporation	20191028	0.79	0.79	0.77	0.77	467000	0.77	down	down	correct
0976.HK	Chiho Environmental Group Limited	20191028	0.46	0.49	0.455	0.485	104000	0.485	up	up	correct
0978.HK	China Merchants Land Limited	20191028	1.1	1.11	1.09	1.09	1422000	0.9118	down	down	correct
0979.HK	Green Energy Group Limited	20191028	0.33	0.33	0.33	0.33	0	0.33
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191028	1.57	1.57	1.45	1.54	92000	1.54	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20191028	9.65	9.72	9.48	9.69	10550485	9.69	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20191028	0.189	0.19	0.189	0.19	600000	0.19	up	up	correct
0983.HK	SOCAM Development Limited	20191028	2.32	2.37	2.3	2.34	529538	2.34	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191028	3.27	3.27	3.27	3.27	0	2.9783
0985.HK	CST Group Limited	20191028	0.024	0.025	0.024	0.024	5020560	1.92
0986.HK	China Environmental Energy Investment Limited	20191028	0.95	0.96	0.91	0.92	387000	0.837	down	up	incorrect
0987.HK	China Renewable Energy Investment Limited	20191028	0.178	0.187	0.178	0.182	34000	0.166	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20191028	0.028	0.029	0.025	0.027	51048	0.27	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20191028	0.093	0.095	0.091	0.094	695000	0.094	up	up	correct
0990.HK	Theme International Holdings Limited	20191028	0.11	0.115	0.108	0.111	990000	0.111	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20191028	1.6	1.61	1.59	1.59	1492000	1.3401	down	up	incorrect
0992.HK	Lenovo Group Limited	20191028	5.42	5.57	5.42	5.57	18808080	4.9941	up	up	correct
0995.HK	Anhui Expressway Company Limited	20191028	4.5	4.68	4.5	4.68	386000	4.1423	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20191028	0.024	0.025	0.024	0.024	10060000	0.6
0997.HK	Chinlink International Holdings Limited	20191028	0.89	0.9	0.88	0.9	131200	0.8663	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20191028	4.59	4.63	4.58	4.63	32133400	3.9756	up	up	correct
0999.HK	I.T Limited	20191028	16.82	17.15	16.68	17.03	11707895	17.03	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191028	162.3698	162.3698	162.3698	162.3698	0	162.3698
10.HK	HANG LUNG GROUP LTD	20191028	19.78	19.96	19.66	19.8	2375368	18.101	up	up	correct
1000.HK	Beijing Media Corporation Limited	20191028	1.31	1.31	1.31	1.31	6000	1.31
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20191028	0.48	0.48	0.455	0.455	108000	0.4242	down	down	correct
1002.HK	V.S. International Group Limited	20191028	0.205	0.215	0.205	0.212	140000	0.212	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20191028	1.45	1.45	1.37	1.4	110000	1.4	down	down	correct
1005.HK	Matrix Holdings Limited	20191028	3.76	3.76	3.76	3.76	0	3.5952
1007.HK	Longhui International Holdings Limited	20191028	0.022	0.023	0.021	0.023	81020000	0.0218	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20191028	0.67	0.67	0.67	0.67	0	0.416
1009.HK	International Entertainment Corporation	20191028	0.58	0.58	0.51	0.51	32000	0.51	down	up	incorrect
1010.HK	PacRay International Holdings Limited	20191028	1.6	1.79	1.53	1.75	854000	1.75	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20191028	0.445	0.465	0.435	0.455	1045500	0.455	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20191028	0.037	0.038	0.036	0.036	4442000	0.36	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20191028	0.17	0.175	0.167	0.169	876000	0.169	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20191028	0.224	0.234	0.224	0.233	520500	0.233	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20191028	1.24	1.28	1.22	1.27	349000	1.049	up	up	correct
1025.HK	KNT Holdings Limited	20191028	0.465	0.48	0.465	0.48	92000	0.48	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20191028	0.19	0.19	0.19	0.19	20000	0.19
1027.HK	China Jicheng Holdings Limited	20191028	0.036	0.036	0.034	0.036	167500	0.72
1028.HK	C.banner International Holdings Limited	20191028	0.265	0.265	0.265	0.265	0	0.265
1029.HK	IRC Limited	20191028	0.118	0.123	0.118	0.12	5778000	0.12	up	up	correct
1030.HK	Seazen Group Limited	20191028	8.51	8.51	8.22	8.32	29459000	7.4605	down	down	correct
1031.HK	Kingston Financial Group Limited	20191028	1.2	1.2	1.14	1.18	46000	1.1621	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20191028	0.83	0.86	0.83	0.86	5930000	0.86	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20191028	0.275	0.29	0.25	0.25	2544000	0.25	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191028	4.01	4.25	4.01	4.25	14000	3.9655	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20191028	0.475	0.495	0.46	0.495	104000	0.495	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20191028	55.2	55.4	54.6	55.2	2235370	49.6021
1039.HK	Changyou Alliance Group Limited	20191028	0.36	0.38	0.36	0.38	5246000	0.38	up	up	correct
1044.HK	Hengan International Group Company Limited	20191028	53.1	54.55	53.05	53.9	3384246	48.5443	up	up	correct
1045.HK	APT Satellite Holdings Limited	20191028	3.15	3.15	3.15	3.15	4000	2.6719
1046.HK	Universe Entertainment and Culture Group Company Limited	20191028	0.37	0.37	0.37	0.37	1000	0.37
1047.HK	Ngai Hing Hong Company Limited	20191028	0.48	0.48	0.48	0.48	0	0.4632
1049.HK	Celestial Asia Securities Holdings Limited	20191028	0.114	0.114	0.114	0.114	14	1.9096
1050.HK	Karrie International Holdings Limited	20191028	1.08	1.1	1.08	1.08	288000	0.8977
1051.HK	G	20191028	0.05	0.05	0.049	0.049	18546000	2.94	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20191028	7.23	7.37	7.21	7.29	4342000	6.4467	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191028	0.93	0.94	0.93	0.94	328000	0.94	up	up	correct
1055.HK	China Southern Airlines Company Limited	20191028	4.83	4.93	4.77	4.9	14073620	4.9	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20191028	0.92	0.93	0.9	0.92	458000	0.92
1058.HK	Guangdong Tannery Limited	20191028	0.415	0.415	0.415	0.415	18000	0.415
1060.HK	Alibaba Pictures Group Limited	20191028	1.2	1.32	1.19	1.28	43924550	1.28	up	up	correct
1061.HK	Essex Bio	20191028	5.38	5.44	5.12	5.3	381000	5.1639	down	down	correct
1062.HK	China Development Bank International Investment Limited	20191028	0.148	0.148	0.148	0.148	0	0.148
1063.HK	Suncorp Technologies Limited	20191028	0.016	0.017	0.015	0.016	12720000	0.32
1064.HK	Zhong Hua International Holdings Limited	20191028	0.16	0.16	0.16	0.16	55600	0.16
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191028	2.85	2.88	2.84	2.85	460000	2.588
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191028	8.54	9.08	8.54	9	15172317	8.73	up	up	correct
1068.HK	China Yurun Food Group Limited	20191028	0.89	0.91	0.87	0.89	3198000	0.89
1069.HK	China Bozza Development Holdings Limited	20191028	0.01	0.01	0.01	0.01	3560000	0.01
107.HK	SICHUAN EXPRESS LTD H	20191028	2.28	2.3	2.28	2.29	130000	2.0703	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20191028	3.83	3.84	3.74	3.81	461000	3.4527	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20191028	3.05	3.1	3.04	3.05	5428000	2.5015
1072.HK	Dongfang Electric Corporation Limited	20191028	4.64	4.64	4.54	4.57	325400	4.1996	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20191028	0.55	0.55	0.53	0.53	1705600	0.53	down	down	correct
1075.HK	Capinfo Company Limited	20191028	0.315	0.33	0.315	0.33	816000	0.2904	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20191028	0.146	0.149	0.145	0.148	27310000	2.96	up	up	correct
1079.HK	PINE Technology Holdings Limited	20191028	0.117	0.118	0.106	0.118	1042000	0.118	up	up	correct
108.HK	GR PROPERTIES LTD	20191028	1.33	1.36	1.32	1.36	1286000	1.36	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191028	0.075	0.078	0.075	0.078	72000	0.078	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191028	0.77	0.78	0.77	0.77	104000	0.77
1083.HK	Towngas China Company Limited	20191028	6.02	6.1	6	6.04	2514712	5.6321	up	up	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191028	1.21	1.25	1.21	1.23	2404000	1.1085	up	up	correct
1085.HK	Hengxin Technology Ltd	20191028	2.08	2.08	2.08	2.08	2000	2.0291
1086.HK	Goodbaby International Holdings Limited	20191028	1.17	1.2	1.16	1.17	4937000	1.17
1088.HK	China Shenhua Energy Company Limited	20191028	15.76	15.78	15.6	15.7	15024833	12.4294	down	down	correct
1090.HK	Da Ming International Holdings Limited	20191028	1.77	1.77	1.77	1.77	0	1.7099
1091.HK	South Manganese Investment Limited	20191028	0.33	0.335	0.325	0.325	814126	0.325	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20191028	18.4	18.86	18.02	18.5	65368719	9.3006	up	up	correct
1094.HK	China Public Procurement Limited	20191028	0.335	0.335	0.28	0.305	344520	0.305	down	up	incorrect
1097.HK	i	20191028	0.072	0.072	0.07	0.072	5336744	0.072
1098.HK	Road King Infrastructure Limited	20191028	14.14	14.2	14.04	14.1	594000	11.9037	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20191028	26	27.4	26	27.2	6842562	25.3676	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20191028	0.93	0.93	0.93	0.93	0	0.8239
1101.HK	China Huarong Energy Company Limited	20191028	0.113	0.114	0.108	0.112	2016900	0.112	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20191028	0.6	0.6	0.53	0.55	262000	0.55	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191028	0.02	0.02	0.019	0.019	992000	0.019	down	down	correct
1104.HK	APAC Resources Limited	20191028	0.88	0.88	0.88	0.88	0	0.7312
1105.HK	Sing Tao News Corporation Limited	20191028	1.02	1.02	1.01	1.02	1614000	0.9981
1107.HK	Modern Land (China) Co. Limited	20191028	1.11	1.11	1.11	1.11	6000	0.8716
1108.HK	Luoyang Glass Company Limited	20191028	2.22	2.22	2.13	2.14	3176000	2.14	down	down	correct
1109.HK	China Resources Land Limited	20191028	33.55	33.8	33.35	33.55	9237196	30.9515
1110.HK	Kingworld Medicines Group Limited	20191028	0.9	0.9	0.9	0.9	0	0.8656
1111.HK	Chong Hing Bank Limited	20191028	13.5	13.6	13.36	13.5	37000	12.5068
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191028	30	30	29.25	29.65	172000	27.5607	down	down	correct
1113.HK	CK Asset Holdings Limited	20191028	53.45	54.75	53.45	54.55	5987167	48.868	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20191028	1.32	1.32	1.32	1.32	0	1.32
1116.HK	Mayer Holdings Limited	20191028	0.195	0.21	0.195	0.21	86000	0.21	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20191028	1.09	1.1	1.08	1.09	1804000	1.0762
1118.HK	Golik Holdings Limited	20191028	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191028	4.5	4.55	4.41	4.53	2249200	4.53	up	up	correct
1120.HK	OL	20191028	1.5	1.5	1.5	1.5	50000	1.5
1121.HK	Baofeng Modern International Holdings Company Limited	20191028	0.455	0.46	0.455	0.46	84000	0.46	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20191028	1.88	1.91	1.88	1.88	346000	1.5903
1123.HK	China	20191028	0.21	0.21	0.21	0.21	0	0.197
1124.HK	Coastal Greenland Limited	20191028	0.105	0.107	0.103	0.103	1738000	0.103	down	down	correct
1125.HK	Lai Fung Holdings Limited	20191028	8.9	9.21	8.6	8.95	23200	8.771	up	up	correct
1126.HK	Dream International Limited	20191028	4	4.03	3.9	4.01	362000	3.6902	up	down	incorrect
1127.HK	Lion Rock Group Limited	20191028	1.21	1.23	1.21	1.22	120000	1.0637	up	up	correct
1128.HK	Wynn Macau Limited	20191028	17	17.18	16.86	17.16	8400105	17.16	up	up	correct
1129.HK	China Water Industry Group Limited	20191028	0.6	0.6	0.54	0.57	2456000	0.57	down	down	correct
1130.HK	China Environmental Resources Group Limited	20191028	0.069	0.077	0.069	0.074	736000	0.074	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191028	0.275	0.28	0.275	0.28	945000	0.28	up	up	correct
1133.HK	Harbin Electric Company Limited	20191028	2	2.06	2	2.04	922000	2.0278	up	up	correct
1134.HK	Kelfred Holdings Limited	20191028	0.86	0.89	0.85	0.88	504000	0.8525	up	down	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20191028	3	3	2.93	2.96	1094000	2.9383	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191028	3.64	3.81	3.59	3.72	13007092	3.4223	up	down	incorrect
1140.HK	Wealthking Investments Limited	20191028	1.59	1.59	1.58	1.58	24000	1.58	down	up	incorrect
1141.HK	CMBC Capital Holdings Limited	20191028	0.15	0.152	0.146	0.15	5740000	0.1418
1142.HK	Siberian Mining Group Company Limited	20191028	0.13	0.13	0.128	0.128	370000	1.28	down	down	correct
1143.HK	Link	20191028	0.087	0.096	0.084	0.09	4148000	1.7556	up	up	correct
1145.HK	Courage Investment Group Limited	20191028	0.2	0.2	0.2	0.2	0	0.1667
1146.HK	China Outfitters Holdings Limited	20191028	0.18	0.18	0.17	0.175	6564000	0.175	down	down	correct
1148.HK	Xinchen China Power Holdings Limited	20191028	0.31	0.31	0.3	0.3	1126000	0.3	down	down	correct
1150.HK	Milan Station Holdings Limited	20191028	0.08	0.08	0.076	0.076	202000	0.2779	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20191028	0.196	0.196	0.196	0.196	0	0.196
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191028	5.82	5.94	5.79	5.82	19782358	5.4118
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191028	5.79	5.88	5.75	5.85	4520990	2.448	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191028	2.05	2.06	1.95	1.99	3036500	1.99	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191028	1.84	1.84	1.82	1.84	300000	1.84
1162.HK	Lumina Group Limited	20191028	0.265	0.265	0.265	0.265	40000	0.265
1164.HK	CGN Mining Company Limited	20191028	0.3	0.305	0.295	0.295	830000	0.282	down	up	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20191028	0.191	0.2	0.19	0.2	366000	0.2	up	up	correct
1166.HK	Solartech International Holdings Limited	20191028	0.058	0.058	0.058	0.058	592225	0.058
1168.HK	Sinolink Worldwide Holdings Limited	20191028	0.5	0.55	0.495	0.52	99417250	0.4183	up	down	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20191028	1.1	1.1	1.1	1.1	0	1.0089
1171.HK	Yanzhou Coal Mining Company Limited	20191028	8.19	8.19	7.99	8.11	29344000	6.064	down	down	correct
1172.HK	Magnus Concordia Group Limited	20191028	0.158	0.158	0.156	0.156	80000	0.1546	down	down	correct
1173.HK	Veeko International Holdings Limited	20191028	0.087	0.096	0.087	0.094	480000	0.094	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20191028	1.07	1.08	1.07	1.08	40000	1.0743	up	down	incorrect
1177.HK	Sino Biopharmaceutical Limited	20191028	17.1	17.67	16.98	17.16	37831566	11.2924	up	up	correct
1180.HK	Paradise Entertainment Limited	20191028	0.89	0.94	0.89	0.92	62500	0.92	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20191028	1.1	1.12	1.1	1.11	404000	1.0103	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20191028	0.125	0.13	0.118	0.129	790000	2.58	up	up	correct
1183.HK	MECOM Power and Construction Limited	20191028	0.93	0.93	0.92	0.93	18000	0.5831
1184.HK	S.A.S. Dragon Holdings Limited	20191028	2.44	2.44	2.44	2.44	50000	2.0446
1186.HK	China Railway Construction Corporation Limited	20191028	9.1	9.1	8.82	8.88	7713874	8.1059	down	up	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191028	0.27	0.275	0.27	0.275	102550	0.2464	up	up	correct
119.HK	POLY PPTY GROUP LTD	20191028	2.84	2.85	2.82	2.83	3024252	2.4547	down	down	correct
1191.HK	China Gem Holdings Limited	20191028	0.068	0.069	0.06	0.067	22080000	0.067	down	down	correct
1193.HK	China Resources Gas Group Limited	20191028	45.55	46.25	44.7	45.9	2858584	44.0081	up	up	correct
1194.HK	Bay Area Gold Group Limited	20191028	0.085	0.086	0.08	0.085	470000	1.7
1195.HK	Kingwell Group Limited	20191028	0.08	0.098	0.076	0.08	44000	0.08
1196.HK	Realord Group Holdings Limited	20191028	4.7	4.73	4.67	4.71	1210000	4.71	up	up	correct
1198.HK	Royale Home Holdings Limited	20191028	1.21	1.22	1.2	1.2	280000	1.1754	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20191028	6.21	6.23	6.17	6.21	1126951	5.4592
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191028	1.24	1.26	1.13	1.13	932000	1.13	down	down	correct
1200.HK	Midland Holdings Limited	20191028	1.31	1.31	1.28	1.28	878442	1.28	down	up	incorrect
1201.HK	Tesson Holdings Limited	20191028	0.47	0.47	0.47	0.47	0	0.47
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191028	0.51	0.53	0.51	0.53	56000	0.53	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20191028	0.81	0.83	0.8	0.82	76000	0.7448	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20191028	0.5	0.52	0.495	0.5	2837500	0.5
1206.HK	Technovator International Limited	20191028	0.65	0.65	0.63	0.63	842000	0.63	down	up	incorrect
1207.HK	SRE Group Limited	20191028	0.058	0.063	0.058	0.061	124000	0.061	up	up	correct
1208.HK	MMG Limited	20191028	1.68	1.68	1.58	1.65	16068000	1.65	down	down	correct
1210.HK	Christine International Holdings Limited	20191028	0.33	0.33	0.33	0.33	12803216	0.33
1211.HK	BYD Company Limited	20191028	38.5	39.45	38.4	39.2	4839146	39.1217	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20191028	8.33	8.4	8.25	8.37	752500	8.37	up	down	incorrect
1213.HK	Mobicon Group Limited	20191028	1.09	1.09	1.09	1.09	0	1.0412
1215.HK	OL	20191028	0.03	0.03	0.03	0.03	260000	0.03
1216.HK	Zhongyuan Bank Co. Ltd	20191028	1.25	1.28	1.23	1.26	62000	1.21	up	up	correct
1217.HK	China Innovation Investment Limited	20191028	0.016	0.017	0.016	0.016	1424000	0.016
1218.HK	Easyknit International Holdings Limited	20191028	3.97	3.97	3.8	3.8	40000	3.8	down	up	incorrect
1221.HK	Sino Hotels (Holdings) Limited	20191028	2.86	2.86	2.86	2.86	14000	2.8494
1222.HK	Wang On Group Limited	20191028	0.085	0.086	0.085	0.085	500201	0.0737
1223.HK	Symphony Holdings Limited	20191028	0.96	0.98	0.96	0.98	1184253	0.9661	up	up	correct
1224.HK	C C Land Holdings Limited	20191028	1.8	1.82	1.79	1.8	532000	1.7612
1226.HK	China Investment and Finance Group Limited	20191028	0.054	0.054	0.054	0.054	0	0.54
1229.HK	Nan Nan Resources Enterprise Limited	20191028	0.179	0.179	0.179	0.179	0	0.179
123.HK	YUEXIU PROPERTY LTD	20191028	1.73	1.74	1.72	1.72	11534853	7.4184	down	down	correct
1230.HK	Yashili International Holdings Ltd	20191028	0.87	0.88	0.85	0.88	3435000	0.88	up	up	correct
1231.HK	Newton Resources Ltd	20191028	0.9	0.9	0.9	0.9	0	0.9
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191028	0.53	0.53	0.53	0.53	0	0.5149
1233.HK	Times China Holdings Limited	20191028	14.1	14.34	13.76	13.94	4787060	11.2766	down	down	correct
1234.HK	China Lilang Limited	20191028	6.25	6.27	6.16	6.25	266000	5.5351
1235.HK	Travel Expert (Asia) Enterprises Limited	20191028	0.26	0.26	0.26	0.26	0	0.26
1237.HK	OL	20191028	0.17	0.18	0.17	0.18	140080	0.18	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20191028	5.2	5.28	5.16	5.2	3575066	4.3238
1239.HK	Teamway International Group Holdings Limited	20191028	0.07	0.071	0.07	0.071	240000	0.0672	up	up	correct
1240.HK	CNQC International Holdings Limited	20191028	1.19	1.2	1.12	1.2	1345000	1.0412	up	up	correct
1241.HK	Shuanghua Holdings Limited	20191028	0.18	0.18	0.18	0.183	2000	0.183	up	down	incorrect
1243.HK	Wang On Properties Limited	20191028	0.92	0.93	0.9	0.93	348980	0.8105	up	down	incorrect
1245.HK	Niraku GC Holdings Inc	20191028	0.47	0.47	0.46	0.46	234000	0.4523	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20191028	0.068	0.072	0.068	0.072	744000	0.72	up	up	correct
1247.HK	Miko International Holdings Limited	20191028	0.07	0.07	0.07	0.07	0	0.7
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191028	0.092	0.092	0.089	0.092	1760000	0.092
1251.HK	SPT Energy Group Inc	20191028	0.6	0.61	0.59	0.6	1842000	0.6
1252.HK	China Tianrui Group Cement Company Limited	20191028	7.07	7.09	6.93	6.98	897000	6.98	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191028	0.455	0.455	0.435	0.445	272000	0.445	down	down	correct
1255.HK	TATA Health International Holdings Limited	20191028	9	9.78	8.8	9.68	52000	9.68	up	up	correct
1257.HK	China Everbright Greentech Limited	20191028	4.43	4.45	4.38	4.43	633000	4.0163
1258.HK	China Nonferrous Mining Corporation Limited	20191028	1.55	1.59	1.55	1.59	30000	1.4881	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20191028	0.111	0.111	0.111	0.111	0	0.111
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191028	0.74	0.74	0.74	0.74	296000	0.74
1262.HK	Labixiaoxin Snacks Group Limited	20191028	0.32	0.34	0.32	0.34	153000	0.34	up	up	correct
1263.HK	PC Partner Group Limited	20191028	2.69	2.84	2.5	2.53	7392000	2.2204	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191028	0.73	0.73	0.7	0.7	1030000	0.6221	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20191028	0.58	0.59	0.5	0.51	17883000	0.51	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20191028	7.85	8.01	7.77	7.85	970000	7.5332
1269.HK	China First Capital Group Limited	20191028	2.28	2.3	2.23	2.26	1284600	11.3	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191028	5.56	5.56	5.49	5.55	74000	5.5087	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20191028	2.2	2.25	2.2	2.24	588500	2.1656	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20191028	4.83	4.83	4.8	4.82	89961	2.014	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20191028	1.68	1.68	1.68	1.68	0	1.4622
1273.HK	Hong Kong Finance Group Limited	20191028	0.45	0.45	0.45	0.45	0	0.3994
1277.HK	Kinetic Mines and Energy Limited	20191028	0.395	0.395	0.39	0.39	108000	0.2834	down	down	correct
1278.HK	OL	20191028	0.145	0.15	0.145	0.15	53467	0.15	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20191028	0.375	0.385	0.37	0.385	81000	0.385	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20191028	0.285	0.29	0.28	0.28	10820000	0.28	down	down	correct
1283.HK	Accel Group Holdings Limited	20191028	0.57	0.58	0.55	0.57	5310000	0.5373
1285.HK	Jiashili Group Limited	20191028	1.53	1.63	1.52	1.63	47000	1.4419	up	up	correct
1286.HK	Impro Precision Industries Limited	20191028	3.2	3.34	3.2	3.25	744000	3.1166	up	up	correct
1288.HK	Agricultural Bank of China Limited	20191028	3.25	3.28	3.25	3.27	82313378	2.8264	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191028	1.24	1.24	1.24	1.24	0	1.1669
1290.HK	China Huirong Financial Holdings Limited	20191028	1	1.03	1	1	54000	0.9875
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191028	1.97	2.15	1.97	2.15	181000	2.15	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20191028	1.58	1.64	1.58	1.63	1864500	1.63	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191028	0.26	0.26	0.26	0.26	0	0.26
1297.HK	Sinosoft Technology Group Limited	20191028	1.66	1.73	1.61	1.72	611000	1.4963	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20191028	2.79	2.79	2.79	2.79	0	2.79
1299.HK	AIA Group Limited	20191028	75.85	78.2	75.5	77.5	35436386	75.0396	up	up	correct
1300.HK	Trigiant Group Limited	20191028	1.37	1.43	1.37	1.4	344000	1.4	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20191028	1.47	1.5	1.36	1.41	1186000	1.41	down	down	correct
1302.HK	LifeTech Scientific Corporation	20191028	1.36	1.39	1.36	1.38	3886000	1.38	up	up	correct
1303.HK	Huili Resources (Group) Limited	20191028	0.33	0.33	0.33	0.33	12000	0.33
1305.HK	Wai Chi Holdings Company Limited	20191028	0.79	0.79	0.79	0.79	0	0.79
1308.HK	SITC International Holdings Company Limited	20191028	8.4	8.57	8.4	8.51	1231000	7.4034	up	down	incorrect
1310.HK	HKBN Ltd	20191028	14.18	14.24	13.94	13.94	5055000	11.8978	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191028	0.22	0.236	0.214	0.216	27084000	0.216	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191028	8.46	8.67	8.38	8.44	15648577	7.3997	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20191028	0.485	0.485	0.48	0.48	140000	0.48	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20191028	6.7	7.26	6.69	7.2	7244600	6.8254	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20191028	2.44	2.48	2.43	2.47	5037000	2.4204	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191028	0.29	0.3	0.29	0.3	392000	0.2591	up	up	correct
1321.HK	China New City Commercial Development Limited	20191028	0.95	0.95	0.95	0.95	2000	0.95
1323.HK	Huasheng International Holding Limited	20191028	0.53	0.53	0.51	0.53	9114000	0.5286
1326.HK	Transmit Entertainment Limited	20191028	0.214	0.214	0.214	0.214	0	0.214
1327.HK	Luxxu Group Limited	20191028	0.026	0.028	0.026	0.027	928000	0.27	up	up	correct
1328.HK	Goldstream Investment Limited	20191028	0.116	0.116	0.116	0.116	0	0.116
1329.HK	Beijing Capital Grand Limited	20191028	1.03	1.03	1.03	1.03	0	1.03
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191028	3.2	3.2	3.11	3.14	1500000	2.8306	down	up	incorrect
1332.HK	Touyun Biotech Group Limited	20191028	0.295	0.3	0.295	0.295	1197187	0.295
1333.HK	China Zhongwang Holdings Limited	20191028	3.2	3.23	3.18	3.22	1074800	3.22	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20191028	31.35	31.95	31.25	31.6	4620720	28.2113	up	up	correct
1337.HK	Razer Inc	20191028	1.5	1.52	1.48	1.5	4657302	1.5
1338.HK	BaWang International (Group) Holding Limited	20191028	0.085	0.085	0.085	0.085	278000	0.085
1339.HK	The People's Insurance Company (Group) of China Limited	20191028	3.23	3.28	3.22	3.28	32620000	2.8677	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20191028	0.28	0.28	0.28	0.28	0	0.28
1345.HK	China Pioneer Pharma Holdings Limited	20191028	0.57	0.59	0.57	0.59	146000	0.4256	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20191028	15.8	15.98	15.54	15.8	3050000	15.8
1348.HK	Quali	20191028	0.33	0.335	0.325	0.33	2472000	0.33
1349.HK	Shanghai Fudan	20191028	5.69	5.69	5.41	5.53	396000	5.3815	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191028	0.4	0.4	0.395	0.395	368000	0.395	down	down	correct
1357.HK	Meitu Inc	20191028	2.17	2.27	1.86	1.88	89860001	1.88	down	down	correct
1358.HK	PW Medtech Group Limited	20191028	1.17	1.19	1.17	1.18	33000	1.18	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191028	1.63	1.66	1.63	1.65	20657232	1.4115	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20191028	0.118	0.121	0.116	0.117	113825700	0.117	down	down	correct
1360.HK	NOVA Group Holdings Limited	20191028	1.97	1.97	1.93	1.93	1175000	1.8673	down	up	incorrect
1361.HK	361 Degrees International Limited	20191028	1.66	1.68	1.65	1.65	536000	1.6281	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20191028	1.14	1.14	1.14	1.14	0	1.14
1366.HK	Jiangnan Group Limited	20191028	0.32	0.33	0.32	0.32	2423000	0.3149
1368.HK	Xtep International Holdings Limited	20191028	4.4	4.48	4.4	4.45	4576097	4.1339	up	up	correct
1371.HK	China Ecotourism Group Limited	20191028	0.202	0.215	0.202	0.211	845000	0.1738	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20191028	2.8	3.06	2.8	2.9	696000	2.9	up	down	incorrect
1373.HK	International Housewares Retail Company Limited	20191028	1.83	1.83	1.81	1.83	757000	1.5736
1375.HK	Central China Securities Co. Ltd	20191028	1.55	1.56	1.52	1.55	3047000	1.4854
1378.HK	China Hongqiao Group Limited	20191028	4.65	4.65	4.56	4.62	2762000	3.7115	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20191028	0.091	0.092	0.087	0.09	3340000	0.09	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191028	3.4	3.4	3.33	3.4	887000	3.2464
1382.HK	Pacific Textiles Holdings Limited	20191028	5.74	5.74	5.69	5.69	532000	4.4607	down	down	correct
1383.HK	Suncity Group Holdings Limited	20191028	1.96	1.98	1.92	1.95	5190000	1.95	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191028	5.76	6.08	5.76	5.92	665000	5.92	up	down	incorrect
1387.HK	China Dili Group	20191028	2.68	2.68	2.41	2.52	156800	2.52	down	down	correct
1388.HK	Embry Holdings Limited	20191028	1.5	1.5	1.46	1.48	100000	1.3883	down	down	correct
1389.HK	Major Holdings Limited	20191028	0.078	0.078	0.078	0.078	280000	0.078
1395.HK	ELL Environmental Holdings Limited	20191028	0.125	0.125	0.12	0.124	465000	0.1075	down	down	correct
1396.HK	Guangdong	20191028	0.58	0.62	0.57	0.62	2120000	0.62	up	up	correct
1397.HK	Baguio Green Group Limited	20191028	0.36	0.36	0.36	0.36	100000	0.3272
1398.HK	Industrial and Commercial Bank of China Limited	20191028	5.64	5.66	5.59	5.66	187574926	5.0053	up	up	correct
1399.HK	Veson Holdings Limited	20191028	0.335	0.345	0.335	0.345	1150000	0.345	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20191028	31.3	31.3	30.85	31.25	1139031	28.3373	down	down	correct
1400.HK	OL	20191028	0.084	0.11	0.084	0.101	3021000	0.101	up	down	incorrect
1402.HK	i	20191028	0.36	0.36	0.355	0.36	280000	0.3471
1410.HK	Edvance International Holdings Limited	20191028	0.51	0.51	0.495	0.495	420000	0.4758	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20191028	1.25	1.26	1.23	1.26	490000	0.926	up	up	correct
1417.HK	Riverine China Holdings Limited	20191028	2.14	2.14	2.14	2.14	0	2.117
1418.HK	Sinomax Group Limited	20191028	0.201	0.201	0.201	0.201	0	0.201
1419.HK	Human Health Holdings Limited	20191028	1.3	1.3	1.3	1.3	2000	1.1565
142.HK	FIRST PACIFIC LTD	20191028	2.94	3.02	2.94	3	2268500	2.6221	up	up	correct
1420.HK	Chuan Holdings Limited	20191028	0.121	0.13	0.115	0.127	572000	0.127	up	down	incorrect
1421.HK	Kingbo Strike Limited	20191028	0.16	0.172	0.16	0.172	540000	0.172	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20191028	3.3	3.3	3.26	3.26	103000	2.8091	down	up	incorrect
1428.HK	OL	20191028	1.29	1.31	1.29	1.3	1024000	1.3	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20191028	2.1	2.1	2.1	2.1	0	2.0387
1431.HK	YuanShengTai Dairy Farm Limited	20191028	0.315	0.335	0.3	0.305	3576000	0.305	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20191028	0.295	0.295	0.295	0.295	5000	0.295
1439.HK	Mobile Internet (China) Holdings Limited	20191028	0.179	0.179	0.179	0.179	0	0.179
1443.HK	Fulum Group Holdings Limited	20191028	0.28	0.29	0.28	0.285	124100	0.285	up	up	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20191028	0.435	0.435	0.425	0.425	194000	0.3975	down	down	correct
1447.HK	SFK Construction Holdings Limited	20191028	1.03	1.03	1.03	1.03	4000	0.8293
1448.HK	Fu Shou Yuan International Group Limited	20191028	7.05	7.14	6.84	7.03	3781200	6.8516	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20191028	0.145	0.145	0.145	0.145	0	0.145
1451.HK	MS Group Holdings Limited	20191028	0.51	0.52	0.495	0.52	140000	0.52	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20191028	0.241	0.241	0.241	0.241	0	0.241
1456.HK	Guolian Securities Co. Ltd	20191028	2.29	2.29	2.29	2.29	500	2.2001
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191028	4.05	4.05	3.95	3.99	1005500	3.8684	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191028	0.95	1	0.93	1	226000	0.9136	up	up	correct
1460.HK	ICO Group Limited	20191028	0.061	0.063	0.054	0.059	63312000	0.59	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20191028	0.81	0.85	0.81	0.85	205000	0.8041	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20191028	0.124	0.131	0.115	0.12	12056000	1.2	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191028	0.243	0.25	0.242	0.243	1490000	0.243
1469.HK	Get Nice Financial Group Limited	20191028	0.79	0.82	0.77	0.82	72000	0.6839	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20191028	0.169	0.169	0.169	0.169	0	0.169
1475.HK	Nissin Foods Company Limited	20191028	7.2	7.24	7.08	7.16	1149000	6.872	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20191028	3.7	3.7	3.7	3.7	0	3.7
1478.HK	Q Technology (Group) Company Limited	20191028	9.88	10.42	9.85	10.24	10960000	10.1041	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20191028	1.33	1.33	1.26	1.26	52000	1.2182	down	down	correct
1481.HK	Smart Globe Holdings Limited	20191028	0.094	0.094	0.094	0.094	460000	0.0901
1483.HK	U Banquet Group Holding Limited	20191028	1.84	1.84	1.84	1.84	0	1.84
1486.HK	C Cheng Holdings Limited	20191028	1.52	1.52	1.52	1.52	0	1.52
1488.HK	Best Food Holding Company Limited	20191028	1.08	1.08	1.08	1.08	0	1.08
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191028	14220	14220	14200	14210	53	14210	down	down	correct
1495.HK	Jiyi Holdings Limited	20191028	0.86	0.87	0.83	0.87	344000	0.87	up	up	correct
1496.HK	AP Rentals Holdings Limited	20191028	0.18	0.199	0.179	0.199	364000	0.199	up	up	correct
1498.HK	PuraPharm Corporation Limited	20191028	1.26	1.33	1.26	1.33	79500	1.2561	up	down	incorrect
1499.HK	OKG Technology Holdings Limited	20191028	0.26	0.32	0.22	0.227	33120000	0.227	down	down	correct
1500.HK	In Construction Holdings Limited	20191028	0.141	0.141	0.14	0.14	35000	0.1258	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20191028	1.28	1.3	1.28	1.29	1870000	1.1396	up	down	incorrect
1513.HK	Livzon Pharmaceutical Group Inc	20191028	22.2	22.2	21.5	21.9	1221387	20.2197	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20191028	4.64	4.7	4.61	4.65	2143000	4.4765	up	down	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191028	0.072	0.072	0.072	0.072	6000	0.072
1521.HK	Frontage Holdings Corporation	20191028	5.31	5.6	5.24	5.59	6881300	5.59	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191028	0.5	0.52	0.5	0.52	1284000	0.468	up	up	correct
1523.HK	Plover Bay Technologies Limited	20191028	1.1	1.12	1.1	1.11	248000	0.9662	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20191028	1	1.05	0.97	0.97	19000	0.95	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191028	2.23	2.23	2.23	2.23	0	2.23
1528.HK	Red Star Macalline Group Corporation Ltd	20191028	6.31	6.37	6.3	6.32	259800	5.3982	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191028	0.26	0.26	0.25	0.255	950000	0.255	down	down	correct
1530.HK	3SBio Inc	20191028	14.12	14.56	14.1	14.38	13143875	14.38	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20191028	0.098	0.107	0.075	0.087	50547000	0.087	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191028	4.87	6.27	4.87	6.27	9500	6.1858	up	down	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20191028	0.265	0.27	0.26	0.265	196000	0.265
1538.HK	Zhong Ao Home Group Limited	20191028	0.68	0.69	0.67	0.69	98000	0.6318	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20191028	0.38	0.42	0.38	0.42	128000	0.42	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20191028	0.6	0.6	0.6	0.6	0	0.4873
1543.HK	Guangdong Join	20191028	1.52	1.52	1.52	1.52	10000	1.3989
1545.HK	Design Capital Limited	20191028	0.12	0.122	0.12	0.122	1140000	0.1014	up	up	correct
1546.HK	Thelloy Development Group Limited	20191028	0.4	0.415	0.395	0.415	64000	0.4038	up	up	correct
1547.HK	IBI Group Holdings Limited	20191028	0.355	0.365	0.345	0.36	128000	0.2832	up	up	correct
1548.HK	Genscript Biotech Corporation	20191028	18.46	18.72	18	18.5	4266286	18.5	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20191028	0.107	0.107	0.107	0.107	0	0.107
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191028	3.7	3.71	3.7	3.7	102000	3.2242
1552.HK	BHCC Holding Limited	20191028	0.199	0.219	0.199	0.218	270000	0.218	up	up	correct
1555.HK	MIE Holdings Corporation	20191028	0.141	0.147	0.14	0.141	886000	0.141
1556.HK	Chinney Kin Wing Holdings Limited	20191028	0.232	0.237	0.229	0.236	1025000	0.2031	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20191028	1.61	1.61	1.6	1.6	120000	1.6	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191028	43	44.85	41.8	44.5	5472200	21.4934	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20191028	0.485	0.485	0.4	0.4	440000	0.4	down	down	correct
1560.HK	Star Group Company Limited	20191028	0.54	0.54	0.52	0.53	224000	0.5045	down	up	incorrect
1561.HK	Pan Asia Data Holdings Inc	20191028	3.78	3.79	3.76	3.78	308000	3.78
1563.HK	International Alliance Financial Leasing Co. Ltd	20191028	1.36	1.36	1.36	1.36	21000	1.36
1565.HK	Virscend Education Company Limited	20191028	2.39	2.4	2.34	2.38	2114000	2.1098	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20191028	1.9	2.05	1.89	1.97	2350000	1.97	up	up	correct
1568.HK	Sundart Holdings Limited	20191028	3.75	3.77	3.75	3.77	16000	3.5838	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20191028	1.32	1.32	1.28	1.3	2150000	1.2547	down	down	correct
1570.HK	Weiye Holdings Limited	20191028	4.86	5	4.86	5	24000	5	up	up	correct
1571.HK	Xin Point Holdings Limited	20191028	1.73	1.73	1.73	1.73	53000	1.5072
1572.HK	China Art Financial Holdings Limited	20191028	0.3	0.31	0.3	0.3	5752000	0.3
1575.HK	Morris Home Holdings Limited	20191028	0.176	0.176	0.169	0.174	604000	0.1609	down	down	correct
1576.HK	Qilu Expressway Company Limited	20191028	1.84	1.85	1.83	1.85	152000	1.5053	up	up	correct
1577.HK	Quanzhou Huixin Micro	20191028	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20191028	3.88	3.88	3.87	3.87	8500	3.6477	down	down	correct
1579.HK	Yihai International Holding Ltd	20191028	51.4	53.35	51.4	52	767031	51.5833	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20191028	0.59	0.61	0.58	0.59	1625000	0.59
1581.HK	Progressive Path Group Holdings Limited	20191028	0.142	0.142	0.142	0.142	0	0.142
1582.HK	CR Construction Group Holdings Limited	20191028	0.82	0.84	0.79	0.84	2675000	0.662	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191028	2.3	2.3	2.2	2.3	40000	2.3
1585.HK	Yadea Group Holdings Ltd	20191028	1.68	1.71	1.68	1.7	5988000	1.6666	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20191028	1.25	1.25	1.25	1.25	0	1.0605
1587.HK	Shineroad International Holdings Limited	20191028	0.485	0.495	0.485	0.495	72000	0.4764	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20191028	8.3	8.69	8.3	8.69	7400	5.5	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191028	3.08	3.1	3.06	3.1	175000	3.1	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20191028	0.031	0.036	0.031	0.033	3800000	0.033	up	up	correct
1592.HK	Anchorstone Holdings Limited	20191028	0.28	0.285	0.28	0.28	2590000	0.28
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191028	3.75	3.88	3.5	3.88	241000	3.812	up	up	correct
1598.HK	China 21st Century Education Group Limited	20191028	0.74	0.74	0.72	0.74	3549000	0.695
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191028	2.21	2.23	2.16	2.21	390000	1.8914
1600.HK	China Tian Lun Gas Holdings Limited	20191028	7.25	7.52	7.25	7.49	1682000	6.5868	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191028	1.5	1.5	1.47	1.47	64000	1.2123	down	down	correct
1608.HK	VPower Group International Holdings Limited	20191028	2.3	2.35	2.29	2.32	843000	2.244	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20191028	3.74	3.74	3.55	3.55	8000	3.55	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20191028	2.94	2.94	2.75	2.81	26185000	2.3271	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20191028	5.8	6.5	4.6	4.7	10622000	4.7	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191028	0.61	0.61	0.6	0.6	100000	0.5531	down	down	correct
1613.HK	Synertone Communication Corporation	20191028	0.076	0.076	0.07	0.073	72000	0.365	down	down	correct
1615.HK	AB Builders Group Limited	20191028	0.33	0.34	0.33	0.34	215000	0.34	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191028	1.25	1.28	1.25	1.28	564000	1.28	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20191028	4.36	4.36	4.36	4.36	0	4.2865
1618.HK	Metallurgical Corporation of China Ltd	20191028	1.72	1.76	1.71	1.73	6500000	1.5664	up	up	correct
1620.HK	Cteh Inc	20191028	0.18	0.18	0.18	0.18	0	0.1747
1621.HK	Vico International Holdings Limited	20191028	0.13	0.13	0.13	0.13	112000	0.13
1622.HK	Redco Properties Group Limited	20191028	4.92	5.07	4.9	4.97	3536062	4.8072	up	up	correct
1623.HK	Hilong Holding Limited	20191028	0.86	0.87	0.83	0.85	130000	0.7815	down	down	correct
1626.HK	OL	20191028	1.97	1.97	1.76	1.76	34000	1.76	down	down	correct
1627.HK	Able Engineering Holdings Limited	20191028	0.455	0.455	0.455	0.455	100000	0.4258
1628.HK	Yuzhou Group Holdings Company Limited	20191028	3.36	3.38	3.32	3.34	6533000	2.7228	down	up	incorrect
1629.HK	Champion Alliance International Holdings Limited	20191028	6.04	6.04	6.04	6.04	8000	6.04
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191028	1.78	1.78	1.76	1.76	758000	1.6019	down	down	correct
1630.HK	Kin Shing Holdings Limited	20191028	0.105	0.122	0.101	0.116	492000	0.116	up	up	correct
1631.HK	REF Holdings Limited	20191028	0.46	0.49	0.46	0.485	155000	0.2432	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20191028	0.58	0.58	0.52	0.53	1792000	0.53	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20191028	0.27	0.27	0.27	0.27	0	0.27
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191028	2.61	2.61	2.61	2.61	5000	2.4599
1636.HK	China Metal Resources Utilization Limited	20191028	3.03	3.08	2.99	3.04	376000	3.04	up	up	correct
1637.HK	SH Group (Holdings) Limited	20191028	0.425	0.45	0.425	0.45	398000	0.3959	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20191028	3.59	3.59	3.5	3.53	5918050	3.039	down	down	correct
1639.HK	AKM Industrial Company Limited	20191028	1.15	1.17	1.15	1.17	30000	1.1398	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20191028	0.66	0.71	0.48	0.51	98835000	0.51	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20191028	6.93	7.09	6.93	7.09	80000	6.2474	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191028	5.5	5.65	5.5	5.65	9000	5.6134	up	up	correct
1653.HK	MOS House Group Limited	20191028	0.08	0.08	0.08	0.08	0	0.8
1655.HK	Okura Holdings Limited	20191028	1.19	1.19	1.19	1.19	0	1.19
1656.HK	ISDN Holdings Limited	20191028	1.2	1.2	1.2	1.2	0	1.1348
1657.HK	SG Group Holdings Limited	20191028	5.75	5.75	5.75	5.75	8000	5.75
1658.HK	Postal Savings Bank of China Co. Ltd	20191028	4.99	5.04	4.95	5.02	26612000	4.5541	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20191028	1.7	1.7	1.67	1.67	400000	1.67	down	down	correct
1661.HK	Wisdom Sports Group	20191028	0.176	0.176	0.174	0.174	527000	0.174	down	down	correct
1662.HK	Yee Hop Holdings Limited	20191028	1.94	1.98	1.92	1.92	192000	1.92	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20191028	0.174	0.174	0.174	0.174	0	0.1493
1665.HK	Pentamaster International Limited	20191028	2.2	2.25	2.16	2.23	1300000	1.4333	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191028	7.38	7.71	7.38	7.63	3188000	7.2114	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20191028	0.165	0.171	0.161	0.168	830000	0.168	up	up	correct
1668.HK	China South City Holdings Limited	20191028	0.93	0.93	0.91	0.92	15508000	0.8444	down	down	correct
1669.HK	Global International Credit Group Limited	20191028	0.62	0.62	0.61	0.61	10000	0.5361	down	down	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191028	1.24	1.24	1.24	1.24	0	1.1152
1672.HK	Ascletis Pharma Inc	20191028	3.05	3.16	3.05	3.15	2861018	3.15	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20191028	3.26	3.27	3.05	3.23	76000	3.23	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20191028	8.81	8.95	8.66	8.69	85200	8.2377	down	down	correct
1676.HK	China Shenghai Group Limited	20191028	0.14	0.144	0.14	0.142	292000	1.42	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20191028	0.83	0.83	0.79	0.82	1185000	0.82	down	down	correct
1680.HK	OL	20191028	0.86	0.87	0.84	0.86	2998060	0.86
1681.HK	Consun Pharmaceutical Group Limited	20191028	4.68	4.68	4.63	4.63	234000	4.0152	down	up	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20191028	0.385	0.385	0.385	0.385	4000	0.385
1683.HK	Hope Life International Holdings Limited	20191028	1.16	1.2	1.16	1.2	12000	1.2	up	up	correct
1685.HK	Boer Power Holdings Limited	20191028	0.375	0.375	0.355	0.375	80000	0.375
1686.HK	SUNeVision Holdings Ltd	20191028	5.81	5.81	5.76	5.78	328000	5.3259	down	up	incorrect
1689.HK	Huaxi Holdings Company Limited	20191028	2.19	2.2	2.09	2.09	478000	1.9049	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20191028	0.1	0.1	0.1	0.1	0	0.1
1692.HK	Town Ray Holdings Limited	20191028	0.87	0.97	0.79	0.81	13556000	0.5658	down	up	incorrect
1695.HK	S&P International Holding Limited	20191028	0.12	0.13	0.118	0.13	105000	0.13	up	down	incorrect
1696.HK	Sisram Medical Ltd	20191028	4.69	4.7	4.68	4.68	22400	4.4665	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20191028	0.92	0.92	0.92	0.92	48600	0.8441
1701.HK	Tu Yi Holding Company Limited	20191028	0.51	0.51	0.495	0.5	1488000	0.5	down	down	correct
1702.HK	Dongguang Chemical Limited	20191028	1.84	1.84	1.84	1.84	0	1.7305
1703.HK	Palace Banquet Holdings Limited	20191028	0.32	0.32	0.285	0.31	1050000	0.31	down	down	correct
1705.HK	B & S International Holdings Ltd	20191028	0.63	0.63	0.63	0.63	32000	0.6153
1706.HK	Shuang Yun Holdings Limited	20191028	0.158	0.166	0.158	0.166	890000	0.166	up	up	correct
1707.HK	Geotech Holdings Ltd	20191028	0.36	0.36	0.36	0.36	96000	0.36
1708.HK	Nanjing Sample Technology Company Limited	20191028	5.9	5.9	5.9	5.9	0	5.9
1709.HK	DL Holdings Group Limited	20191028	0.49	0.49	0.49	0.49	37000	0.4795
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191028	1.26	1.33	1.26	1.29	416000	1.29	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20191028	0.295	0.295	0.295	0.295	96000	0.2562
1711.HK	Ulferts International Limited	20191028	0.168	0.169	0.168	0.169	100000	0.1659	up	up	correct
1712.HK	Dragon Mining Limited	20191028	2.09	2.09	2.09	2.09	11000	2.09
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191028	1.6	1.6	1.56	1.6	122000	1.3869
1715.HK	Miji International Holdings Limited	20191028	0.325	0.325	0.3	0.3	2960000	0.3	down	down	correct
1716.HK	Most Kwai Chung Limited	20191028	0.92	0.93	0.89	0.93	66000	0.8429	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20191028	11.32	11.32	10.76	10.88	1930000	10.4871	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20191028	0.66	0.68	0.66	0.68	7315000	0.68	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20191028	0.84	0.84	0.84	0.84	4000	0.84
1720.HK	Putian Communication Group Limited	20191028	1.65	1.71	1.65	1.71	52000	1.71	up	up	correct
1722.HK	Kin Pang Holdings Limited	20191028	0.219	0.219	0.219	0.219	0	0.219
1723.HK	HK Asia Holdings Limited	20191028	4.68	4.68	4.65	4.65	1034000	4.5208	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191028	1.18	1.18	1.15	1.17	40000	1.17	down	down	correct
1726.HK	HKE Holdings Limited	20191028	0.53	0.57	0.5	0.55	775000	0.55	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20191028	5.3	5.32	5.2	5.31	474000	4.8989	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191028	2.45	2.5	2.42	2.47	5370000	2.47	up	up	correct
1729.HK	Time Interconnect Technology Limited	20191028	0.445	0.45	0.445	0.45	536000	0.3837	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191028	4.31	4.33	4.24	4.29	2713494	3.8165	down	down	correct
1730.HK	LHN Limited	20191028	0.64	0.64	0.64	0.64	0	0.5484
1731.HK	Prosperous Industrial (Holdings) Limited	20191028	1.9	2.07	1.9	1.96	312000	1.8568	up	down	incorrect
1732.HK	Xiangxing International Holding Limited	20191028	0.28	0.28	0.27	0.275	100000	0.275	down	down	correct
1733.HK	OL	20191028	0.36	0.365	0.36	0.36	612250	0.36
1735.HK	Central Holding Group Co. Ltd	20191028	5.07	5.29	4.91	5.24	26000	1.31	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20191028	0.246	0.246	0.246	0.246	0	0.246
1737.HK	A & S Group (Holdings) Limited	20191028	0.118	0.118	0.118	0.118	0	0.0996
1738.HK	Feishang Anthracite Resources Limited	20191028	1.05	1.05	1	1	55000	1	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20191028	2.52	2.7	2.48	2.48	415500	2.4593	down	down	correct
1741.HK	Ri Ying Holdings Limited	20191028	1.62	1.79	1.62	1.77	144000	1.77	up	up	correct
1742.HK	HPC Holdings Limited	20191028	0.165	0.165	0.165	0.165	25000	0.165
1746.HK	Man Shun Group (Holdings) Limited	20191028	0.35	0.355	0.345	0.35	284000	0.35
1748.HK	Xin Yuan Enterprises Group Limited	20191028	1.63	1.63	1.63	1.63	2000	1.63
1749.HK	Shanshan Brand Management Co. Ltd	20191028	0.94	0.99	0.94	0.96	25000	0.96	up	down	incorrect
1750.HK	REM Group (Holdings) Limited	20191028	0.135	0.141	0.135	0.141	70000	0.141	up	up	correct
1751.HK	Kingland Group Holdings Limited	20191028	0.18	0.18	0.175	0.18	60000	0.18
1752.HK	Top Education Group Ltd	20191028	0.27	0.275	0.27	0.275	680000	0.2685	up	up	correct
1753.HK	Duiba Group Limited	20191028	4.49	4.49	4.35	4.41	1970800	4.41	down	down	correct
1755.HK	S	20191028	9.96	10	9.67	9.99	2575000	9.7591	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20191028	0.173	0.173	0.173	0.173	0	0.173
1758.HK	Bojun Education Company Limited	20191028	0.55	0.55	0.55	0.55	124000	0.55
1759.HK	Sino Gas Holdings Group Limited	20191028	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20191028	3.1	3.14	3.08	3.13	99000	3.058	up	up	correct
1761.HK	BabyTree Group	20191028	2.1	2.1	2	2.03	19000	2.03	down	down	correct
1762.HK	Wanka Online Inc	20191028	1.95	1.99	1.92	1.98	2165000	1.98	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20191028	19.98	20.45	19.98	20.15	29800	19.87	up	down	incorrect
1765.HK	Hope Education Group Co. Ltd	20191028	1.21	1.22	1.19	1.21	3914000	1.1946
1766.HK	CRRC Corporation Limited	20191028	5.42	5.48	5.37	5.39	15410900	4.8341	down	down	correct
1767.HK	TS Wonders Holding Limited	20191028	0.55	0.55	0.52	0.54	810000	0.54	down	up	incorrect
1769.HK	Scholar Education Group	20191028	9.4	9.82	9.23	9.82	1832000	8.55	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20191028	1.04	1.04	1.03	1.03	2000	0.9351	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20191028	14.38	14.52	13.38	14.2	652729	14.0207	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20191028	3.38	3.53	3.34	3.37	4085167	3.2349	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20191028	0.5	0.5	0.5	0.5	0	0.4734
1776.HK	GF Securities Co. Ltd	20191028	8.44	8.64	8.44	8.63	3272600	7.6474	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191028	1.16	1.18	1.15	1.16	1279500	1.0387
1778.HK	Colour Life Services Group Co. Limited	20191028	4.2	4.28	4.16	4.2	3041000	3.9589
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191028	1.94	1.97	1.89	1.9	5200000	1.9	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20191028	0.86	0.86	0.81	0.81	997500	0.7409	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20191028	0.186	0.186	0.186	0.186	120000	0.1733
1785.HK	Chengdu Expressway Co. Ltd	20191028	2.19	2.19	2.19	2.19	0	1.9168
1786.HK	CRCC High	20191028	1.28	1.3	1.26	1.28	251000	1.2329
1787.HK	Shandong Gold Mining Co. Ltd	20191028	19.02	19.4	19.02	19.24	2628900	13.5948	up	down	incorrect
1788.HK	Guotai Junan International Holdings Limited	20191028	1.34	1.36	1.32	1.34	4531000	1.1858
1789.HK	AK Medical Holdings Limited	20191028	8.02	8.19	7.95	8.12	3388000	8.066	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191028	13.96	14.3	13.96	14.1	662500	13.4854	up	down	incorrect
1790.HK	TIL Enviro Limited	20191028	0.5	0.5	0.475	0.495	540000	0.495	down	up	incorrect
1793.HK	Wecon Holdings Limited	20191028	0.295	0.295	0.28	0.295	820000	0.2514
1796.HK	Yield Go Holdings Ltd	20191028	0.86	0.86	0.72	0.74	1274000	0.74	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20191028	15	16	14.8	15.32	13439500	15.32	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191028	0.83	0.84	0.82	0.83	1413000	0.7921
1799.HK	Xinte Energy Co. Ltd	20191028	5.1	5.1	5.1	5.1	0	4.9705
1800.HK	China Communications Construction Company Limited	20191028	6.18	6.19	6.14	6.19	6727098	5.5436	up	up	correct
1801.HK	Innovent Biologics Inc	20191028	23.55	23.95	23.5	23.65	2622000	23.65	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191028	0.32	0.325	0.315	0.32	1650000	0.32
1806.HK	Huifu Payment Limited	20191028	6.55	6.55	6.46	6.46	160807	6.46	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20191028	0.305	0.31	0.3	0.31	370000	0.2823	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20191028	7.68	7.94	7.6	7.91	256500	7.5174	up	up	correct
1810.HK	Xiaomi Corporation	20191028	9.3	9.48	9.15	9.19	226791453	9.19	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191028	1.14	1.25	1.14	1.25	14448000	1.1834	up	down	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20191028	3.28	3.34	3.27	3.29	494250	2.9713	up	up	correct
1813.HK	KWG Group Holdings Limited	20191028	7.96	7.99	7.87	7.91	4710768	6.4019	down	down	correct
1815.HK	CSMall Group Limited	20191028	0.86	0.89	0.84	0.86	302000	0.86
1816.HK	CGN Power Co. Ltd	20191028	2.04	2.06	2.03	2.05	14758000	1.8535	up	down	incorrect
1817.HK	Mulsanne Group Holding Limited	20191028	7.44	7.97	7.44	7.89	536500	7.89	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20191028	9.01	9.06	8.85	8.98	5004000	8.8693	down	up	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20191028	0.39	0.395	0.39	0.39	3120000	0.3386
1820.HK	Pacific Millennium Packaging Group Corporation	20191028	4.49	4.5	4.49	4.5	14000	3.9853	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20191028	0.016	0.017	0.015	0.017	5580000	0.34	up	up	correct
1823.HK	Huayu Expressway Group Limited	20191028	1.07	1.08	1	1.07	112000	1.0325
1825.HK	Sterling Group Holdings Limited	20191028	0.132	0.132	0.13	0.131	40000	0.524	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20191028	1.11	1.11	1.11	1.11	0	1.11
1830.HK	Perfect Medical Health Management Limited	20191028	2.76	2.79	2.68	2.71	536000	2.4385	down	up	incorrect
1831.HK	ShiFang Holding Limited	20191028	0.168	0.168	0.168	0.168	0	0.168
1832.HK	S.A.I. Leisure Group Company Limited	20191028	2	2	2	2	8000	1.9497
1833.HK	Ping An Healthcare and Technology Company Limited	20191028	59.8	61.2	58.45	58.65	5520940	58.65	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191028	4.9	4.9	4.9	4.9	0	4.9
1836.HK	Stella International Holdings Limited	20191028	12.76	12.78	12.4	12.48	756500	11.5361	down	down	correct
1837.HK	Natural Food International Holding Limited	20191028	1.75	1.77	1.67	1.69	4748000	1.6285	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191028	4.88	4.94	4.81	4.93	464500	4.2647	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20191028	0.6	0.6	0.6	0.6	0	0.4368
1842.HK	Grown Up Group Investment Holdings Limited	20191028	0.415	0.43	0.395	0.42	80000	0.42	up	up	correct
1843.HK	Snack Empire Holdings Limited	20191028	0.52	0.52	0.475	0.49	29980000	0.49	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191028	0.65	0.68	0.64	0.65	246000	0.65
1846.HK	EuroEyes International Eye Clinic Limited	20191028	10.18	10.18	9.74	10	1794800	9.9718	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191028	8.08	8.13	8.07	8.07	187500	6.922	down	down	correct
1849.HK	AM Group Holdings Limited	20191028	0.31	0.31	0.27	0.27	3795000	0.27	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20191028	0.345	0.345	0.335	0.345	570000	0.3244
1850.HK	WINDMILL Group Limited	20191028	0.27	0.27	0.27	0.27	0	0.27
1851.HK	China Gingko Education Group Company Limited	20191028	1.91	1.91	1.83	1.85	94000	1.85	down	down	correct
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191028	2.12	2.12	1.93	1.94	6405000	1.6752	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20191028	1.63	1.63	1.63	1.63	0	1.63
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191028	41.9	44	40.85	43.85	457800	17.4776	up	up	correct
1860.HK	Mobvista Inc	20191028	3.89	3.89	3.73	3.8	770000	3.8	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20191028	1.46	1.49	1.44	1.49	50000	1.4369	up	up	correct
1862.HK	Jingrui Holdings Limited	20191028	2.51	2.57	2.49	2.5	2012000	1.9717	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20191028	1.05	1.06	1.02	1.04	6280000	1.04	down	down	correct
1866.HK	OL	20191028	2	2.03	2	2	679000	2
1867.HK	LKS Holding Group Limited	20191028	0.185	0.185	0.185	0.185	0	0.185
1868.HK	Neo	20191028	0.54	0.54	0.52	0.54	266000	0.54
1869.HK	Li Bao Ge Group Limited	20191028	0.26	0.265	0.26	0.265	30000	0.265	up	up	correct
1871.HK	China Oriented International Holdings Limited	20191028	0.76	0.78	0.64	0.65	15632000	0.65	down	down	correct
1872.HK	Guan Chao Holdings Limited	20191028	0.295	0.34	0.29	0.315	19765000	0.315	up	down	incorrect
1873.HK	Viva Biotech Holdings	20191028	4.8	4.81	4.69	4.78	1806000	4.7562	down	up	incorrect
1876.HK	Budweiser Brewing Company APAC Limited	20191028	29.7	29.7	28.35	28.5	21216438	28.0158	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191028	29.05	29.15	28.5	28.5	784600	28.5	down	down	correct
1878.HK	SouthGobi Resources Ltd	20191028	0.9	0.9	0.87	0.9	22500	0.9
1881.HK	Regal Real Estate Investment Trust	20191028	1.81	1.87	1.8	1.84	1866000	1.5653	up	up	correct
1882.HK	Haitian International Holdings Limited	20191028	18.26	18.86	18.22	18.32	833000	17.475	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20191028	2.92	3.02	2.92	2.99	9841000	2.5663	up	up	correct
1884.HK	eprint Group Limited	20191028	0.335	0.34	0.29	0.34	556000	0.3308	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20191028	7.41	7.41	7.21	7.26	1413000	6.6402	down	down	correct
189.HK	DONGYUE GROUP LTD	20191028	3.74	3.76	3.72	3.74	1878000	3.41
1890.HK	China Kepei Education Group Limited	20191028	4.05	4.05	3.89	3.96	2324000	3.8138	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20191028	0.196	0.2	0.19	0.19	844000	0.1838	down	down	correct
1896.HK	Maoyan Entertainment	20191028	11.68	11.68	11.14	11.52	1099118	11.52	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20191028	0.67	0.67	0.67	0.67	0	0.5882
1898.HK	China Coal Energy Company Limited	20191028	3.17	3.18	3.11	3.15	4717000	2.8311	down	down	correct
1899.HK	Xingda International Holdings Limited	20191028	2.15	2.17	2.15	2.15	547063	1.6872
190.HK	HKC (HOLDINGS) LTD	20191028	3.05	3.22	3.05	3.14	6136563	2.7541	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20191028	0.189	0.19	0.179	0.189	235000	0.189
1901.HK	Feiyang International Holdings Group Limited	20191028	0.93	0.96	0.88	0.91	808000	0.91	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20191028	2.32	2.34	2.31	2.33	450000	2.2856	up	up	correct
1903.HK	JBB Builders International Limited	20191028	1.19	1.25	1.17	1.2	2172000	1.1791	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191028	1.63	1.64	1.6	1.64	3156000	1.3771	up	up	correct
1906.HK	Bonny International Holding Limited	20191028	0.89	0.94	0.84	0.86	2085000	0.86	down	down	correct
1907.HK	China Risun Group Limited	20191028	2.87	2.88	2.83	2.87	2071000	2.5853
1908.HK	C&D International Investment Group Limited	20191028	8.15	8.18	7.92	7.99	1703000	6.4794	down	down	correct
1909.HK	Fire Rock Holdings Limited	20191028	4.6	4.6	4.6	4.6	2000	0.3729
1910.HK	Samsonite International S.A	20191028	15.4	15.52	14.98	15.52	5097781	15.52	up	up	correct
1911.HK	China Renaissance Holdings Limited	20191028	15.1	15.3	15.1	15.14	144200	14.6346	up	up	correct
1912.HK	Contel Technology Company Limited	20191028	1.36	1.36	1.1	1.23	4175000	0.615	down	down	correct
1913.HK	Prada S.p.A	20191028	24.25	24.45	24.05	24.3	242768	24.148	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191028	3.2	3.2	2.86	2.89	382000	2.8583	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20191028	4.52	4.53	4.42	4.53	33500	4.3732	up	up	correct
1917.HK	Doumob	20191028	0.26	0.265	0.24	0.25	3500000	0.25	down	down	correct
1918.HK	Sunac China Holdings Limited	20191028	36.35	36.35	35.4	35.9	8896000	29.5289	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191028	2.95	2.99	2.94	2.96	1273500	2.2769	up	up	correct
1920.HK	Hands Form Holdings Limited	20191028	0.188	0.202	0.185	0.2	22700000	0.2	up	up	correct
1928.HK	Sands China Ltd	20191028	38.8	39.1	38.4	39	9173902	37.9839	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20191028	6.93	7.05	6.88	7.02	6223402	6.4901	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191028	1.5	1.5	1.41	1.42	11844000	1.3915	down	up	incorrect
1931.HK	IVD Medical Holding Limited	20191028	3.46	3.46	3.2	3.33	1386000	3.1834	down	down	correct
1932.HK	CPM Group Limited	20191028	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20191028	0.485	0.49	0.485	0.49	172000	0.49	up	up	correct
1935.HK	JH Educational Technology INC	20191028	1.63	1.65	1.62	1.65	284000	1.5807	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191028	0.34	0.34	0.34	0.34	0	0.34
1939.HK	Tokyo Chuo Auction Holdings Limited	20191028	0.79	0.79	0.73	0.75	476000	0.7245	down	down	correct
1943.HK	Silver Tide Holdings Limited	20191028	0.415	0.415	0.39	0.41	1700000	0.41	down	down	correct
1949.HK	Platt Nera International Limited	20191028	0.42	0.91	0.41	0.91	62366000	0.91	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20191028	14.14	14.14	13.5	13.62	5496377	13.5458	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191028	0.86	0.88	0.77	0.81	9660000	0.7657	down	up	incorrect
1958.HK	BAIC Motor Corporation Limited	20191028	5.07	5.07	4.9	4.94	7234126	4.5438	down	down	correct
1959.HK	Centenary United Holdings Limited	20191028	0.61	0.61	0.55	0.55	2816000	0.5244	down	down	correct
196.HK	HONGHUA GROUP LTD	20191028	0.495	0.52	0.495	0.51	4505000	0.51	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20191028	0.24	0.24	0.225	0.229	4580000	0.229	down	down	correct
1962.HK	Evergreen Products Group Limited	20191028	1.55	1.57	1.55	1.57	12000	1.5062	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20191028	4.48	4.51	4.46	4.5	540000	3.8704	up	up	correct
1966.HK	China SCE Group Holdings Limited	20191028	3.75	3.75	3.65	3.69	7370000	3.1225	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20191028	0.28	0.28	0.28	0.28	0	0.2673
1970.HK	IMAX China Holding Inc	20191028	18.36	18.78	17.78	17.8	38800	16.8071	down	down	correct
1972.HK	Swire Properties Limited	20191028	24.05	24.95	24.05	24.85	2938710	22.8731	up	down	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20191028	0.42	0.42	0.42	0.42	320000	0.3359
1977.HK	Analogue Holdings Limited	20191028	1.07	1.07	1.01	1.04	2590000	0.8888	down	down	correct
1978.HK	LH Group Limited	20191028	0.5	0.5	0.485	0.485	434000	0.4223	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20191028	0.87	0.88	0.86	0.88	404000	0.7817	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20191028	2.1	2.15	2.1	2.11	235000	2.11	up	down	incorrect
1982.HK	Nameson Holdings Limited	20191028	0.48	0.495	0.475	0.485	2600000	0.3793	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20191028	3.06	3.06	3.06	3.06	1000	2.4318
1985.HK	Microware Group Limited	20191028	0.81	0.81	0.81	0.81	88000	0.5926
1986.HK	Tsaker Chemical Group Limited	20191028	1.71	1.72	1.66	1.71	1327000	1.4049
1988.HK	China Minsheng Banking Corp. Ltd	20191028	5.55	5.55	5.49	5.52	16571024	4.7455	down	down	correct
1989.HK	Pine Care Group Limited	20191028	0.64	0.64	0.62	0.63	24000	0.6197	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20191028	8.03	8.29	7.98	8.21	43634029	8.183	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20191028	0.345	0.35	0.32	0.335	232000	0.3127	down	down	correct
1992.HK	Fosun Tourism Group	20191028	10.56	10.56	10.12	10.3	116200	10.2714	down	down	correct
1993.HK	Asiaray Media Group Limited	20191028	4.67	4.67	4.67	4.67	2500	4.67
1995.HK	CIFI Ever Sunshine Services Group Limited	20191028	4.79	4.9	4.67	4.78	4776000	4.7408	down	down	correct
1996.HK	Redsun Properties Group Limited	20191028	2.55	2.56	2.52	2.55	1978000	2.2915
1997.HK	Wharf Real Estate Investment Company Limited	20191028	45.4	46.15	44.95	46.15	2561639	42.247	up	up	correct
1999.HK	Man Wah Holdings Limited	20191028	5.23	5.23	5.01	5.09	4556800	4.8286	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191028	21.3	21.5	21.15	21.4	3704075	21.3623	up	up	correct
2000.HK	SIM Technology Group Limited	20191028	0.25	0.255	0.241	0.255	2350000	0.255	up	up	correct
2001.HK	China New Higher Education Group Limited	20191028	3.1	3.1	2.98	3.07	3072000	2.9865	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20191028	1.1	1.11	1.1	1.11	119000	1.11	up	up	correct
2003.HK	VCREDIT Holdings Limited	20191028	7.2	7.2	7.1	7.19	1284000	6.8781	down	down	correct
2005.HK	SSY Group Limited	20191028	6.25	6.27	6.18	6.22	2462000	5.9548	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191028	1.18	1.21	1.18	1.19	5516000	1.1277	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20191028	10.96	10.96	10.74	10.84	21222094	9.5693	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20191028	0.64	0.65	0.63	0.64	1062000	0.64
2009.HK	BBMG Corporation	20191028	2.34	2.39	2.33	2.39	7392000	2.1073	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20191028	0.062	0.064	0.062	0.063	1231500	3.15	up	up	correct
2013.HK	Weimob Inc	20191028	3.71	3.73	3.6	3.65	5878000	3.65	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20191028	4.18	4.18	4.16	4.16	16000	3.5169	down	up	incorrect
2017.HK	Chanhigh Holdings Limited	20191028	0.4	0.4	0.365	0.37	1424000	0.37	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20191028	48.5	49.15	47.8	49	6931845	48.46	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20191028	3.07	3.13	3	3.1	1624000	2.8848	up	up	correct
2020.HK	ANTA Sports Products Limited	20191028	70.4	72.4	69.6	71.75	8430020	70.6733	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20191028	0.104	0.105	0.1	0.1	68000	0.1	down	down	correct
2023.HK	China Ludao Technology Company Limited	20191028	0.97	0.97	0.96	0.97	1052000	0.97
2025.HK	Ruifeng Power Group Company Limited	20191028	1.5	1.5	1.5	1.5	102000	1.4273
2028.HK	Jolimark Holdings Limited	20191028	0.235	0.235	0.235	0.235	0	0.235
2030.HK	Cabbeen Fashion Limited	20191028	1.65	1.65	1.56	1.57	137000	1.4053	down	down	correct
2033.HK	Time Watch Investments Limited	20191028	0.96	1	0.96	0.99	24000	0.9466	up	down	incorrect
2038.HK	FIH Mobile Limited	20191028	1.08	1.09	1.04	1.05	17251394	1.05	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191028	7.09	7.19	7.07	7.19	322300	6.895	up	up	correct
2048.HK	E	20191028	9.15	9.15	8.89	8.9	795900	8.661	down	down	correct
2051.HK	51 Credit Card Inc	20191028	1.88	1.95	1.85	1.86	9138000	1.86	down	down	correct
2060.HK	Pujiang International Group Limited	20191028	4.09	4.27	4.09	4.21	1198000	4.1552	up	down	incorrect
2066.HK	Shengjing Bank Co. Ltd	20191028	5.52	5.58	5.52	5.57	6500	5.57	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20191028	2.3	2.35	2.27	2.35	84000	2.3413	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20191028	0.475	0.475	0.475	0.475	3000	0.475
2080.HK	AUX International Holdings Limited	20191028	0.58	0.58	0.58	0.58	0	0.58
2086.HK	HNA Technology Investments Holdings Limited	20191028	0.78	0.78	0.78	0.78	0	0.78
2088.HK	Xiwang Property Holdings Company Limited	20191028	0.22	0.227	0.22	0.227	204000	0.227	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20191028	0.9	0.95	0.8	0.82	31825000	0.82	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20191028	6.48	6.78	6.37	6.72	313000	6.4524	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20191028	1.33	1.37	1.26	1.27	12722000	1.1558	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191028	0.265	0.265	0.265	0.265	0	0.2113
2108.HK	K2 F&B Holdings Limited	20191028	0.235	0.235	0.23	0.235	848000	0.235
2111.HK	Best Pacific International Holdings Limited	20191028	2.58	2.6	2.58	2.6	32000	2.3152	up	up	correct
2112.HK	CAA Resources Limited	20191028	0.248	0.25	0.236	0.25	162000	0.25	up	up	correct
2113.HK	Century Group International Holdings Limited	20191028	0.226	0.247	0.223	0.23	1595000	0.23	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191028	0.36	0.375	0.36	0.375	24000	0.354	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20191028	1.9	1.93	1.89	1.93	228000	1.93	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20191028	1.1	1.11	1.07	1.08	660250	0.9626	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191028	21.05	21.4	20.95	21	3700	21	down	down	correct
2122.HK	Kidsland International Holdings Limited	20191028	0.29	0.3	0.29	0.3	14000	0.3	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20191028	7.65	7.97	7.65	7.9	6727000	7.404	up	up	correct
2136.HK	Lifestyle China Group Limited	20191028	2.26	2.42	2.26	2.36	710000	2.36	up	up	correct
2138.HK	EC Healthcare	20191028	5.68	5.79	5.52	5.52	711000	5.1796	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20191028	1.66	1.67	1.66	1.67	40000	1.67	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191028	1.41	1.43	1.41	1.42	1398000	1.2899	up	up	correct
2166.HK	Smart	20191028	1.3	1.35	1.29	1.35	36000	1.2395	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191028	16.24	17.1	16.18	16.3	1756250	15.6783	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20191028	0.38	0.38	0.38	0.38	0	0.3514
2178.HK	Petro	20191028	0.124	0.124	0.124	0.124	10000	0.124
2180.HK	ManpowerGroup Greater China Limited	20191028	9.36	9.36	9	9.18	101250	8.6116	down	down	correct
2181.HK	Mabpharm Limited	20191028	1.05	1.1	1.05	1.1	46000	1.1	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20191028	0.52	0.52	0.52	0.52	32000	0.4831
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191028	10.2	10.58	10.2	10.58	42000	10.0467	up	up	correct
2186.HK	Luye Pharma Group Ltd	20191028	5.98	6.08	5.96	6.06	5729978	5.9874	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20191028	0.465	0.465	0.435	0.455	98000	0.455	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20191028	0.56	0.57	0.56	0.56	920000	0.4697
2193.HK	Man King Holdings Limited	20191028	0.475	0.475	0.475	0.475	0	0.4298
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191028	21.65	22.2	21.55	22.1	2920500	21.4606	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191028	1.62	1.65	1.62	1.63	491000	1.2094	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191028	5.26	5.28	5.06	5.08	302000	4.8385	down	down	correct
2202.HK	China Vanke Co. Ltd	20191028	28.6	29	28.4	28.75	2194296	25.8819	up	up	correct
2203.HK	Brainhole Technology Limited	20191028	0.54	0.54	0.51	0.52	150000	0.52	down	up	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191028	9.31	9.88	9.31	9.65	16535110	9.1942	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20191028	0.109	0.121	0.095	0.105	4391000	1.05	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20191028	0.071	0.075	0.058	0.07	9100000	0.07	down	up	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20191028	5.66	5.66	5.66	5.66	0	5.6089
2221.HK	New Concepts Holdings Limited	20191028	0.465	0.49	0.45	0.465	732000	0.465
2222.HK	NVC International Holdings Limited	20191028	1.03	1.04	1.02	1.03	1222000	1.03
2223.HK	Casablanca Group Limited	20191028	0.7	0.72	0.7	0.71	24000	0.5534	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20191028	1.56	1.56	1.56	1.56	0	1.56
2227.HK	Solis Holdings Limited	20191028	0.68	0.7	0.66	0.69	3012000	0.69	up	up	correct
2230.HK	Medialink Group Limited	20191028	0.25	0.26	0.25	0.255	1820000	0.2321	up	up	correct
2232.HK	Crystal International Group Limited	20191028	3.03	3.08	3.02	3.03	171500	2.7757
2233.HK	West China Cement Limited	20191028	1.31	1.32	1.3	1.31	3634000	1.1515
2236.HK	Wison Engineering Services Co. Ltd	20191028	0.9	0.92	0.89	0.89	1558000	0.8855	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20191028	7.9	8.39	7.9	8.3	61267352	7.7957	up	down	incorrect
2239.HK	SMIT Holdings Limited	20191028	3	3	2.8	2.8	10000	2.7833	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20191028	0.91	0.91	0.87	0.9	994000	0.9	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20191028	1.2	1.23	1.19	1.22	174000	1.1569	up	up	correct
2262.HK	Steve Leung Design Group Limited	20191028	1.34	1.34	1.25	1.3	834000	1.2421	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20191028	0.62	0.62	0.62	0.62	0	0.6073
2269.HK	WuXi Biologics (Cayman) Inc	20191028	81.55	89.5	81.55	86.35	9202469	28.7833	up	up	correct
2278.HK	Hailan Holdings Limited	20191028	4.18	4.18	4.18	4.18	0	4.18
2280.HK	HC Group Inc	20191028	3.38	3.48	3.03	3.05	9088000	3.05	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191028	1.35	1.35	1.35	1.35	5000	1.1946
2282.HK	MGM China Holdings Limited	20191028	12.72	12.72	12.38	12.58	2965990	12.4699	down	down	correct
2283.HK	TK Group (Holdings) Limited	20191028	3.54	3.56	3.53	3.53	160000	3.2223	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20191028	2.35	2.42	2.34	2.35	403000	2.35
2288.HK	Rykadan Capital Limited	20191028	0.68	0.68	0.68	0.68	15000	0.6524
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191028	7.45	7.45	7.45	7.45	500	6.909
2292.HK	Thing On Enterprise Limited	20191028	1.07	1.08	1.07	1.07	130000	1.07
2293.HK	Bamboos Health Care Holdings Limited	20191028	1.15	1.15	1.15	1.15	0	0.9314
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191028	1.2	1.2	1.16	1.19	277000	1.19	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20191028	0.51	0.51	0.51	0.51	0	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20191028	0.81	0.82	0.8	0.81	68000	0.81
2309.HK	Birmingham Sports Holdings Limited	20191028	0.194	0.194	0.187	0.187	2040000	0.187	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20191028	0.32	0.325	0.32	0.32	1916000	0.2931
2312.HK	China Financial Leasing Group Limited	20191028	0.166	0.168	0.15	0.16	11020000	1.6	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20191028	106	108.2	105.5	107.7	1730100	104.57	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191028	4.49	4.53	4.46	4.53	1938000	4.0964	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20191028	0.77	0.77	0.77	0.77	292000	0.6864
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191028	90	91.6	90	91.1	30803186	85.1577	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20191028	31.25	32	31.25	31.95	7201819	31.5072	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20191028	0.385	0.385	0.385	0.385	0	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20191028	0.52	0.56	0.52	0.56	1304000	0.56	up	down	incorrect
2323.HK	Renco Holdings Group Limited	20191028	0.45	0.45	0.395	0.42	206000	0.42	down	down	correct
2324.HK	Capital VC Limited	20191028	0.03	0.03	0.03	0.03	400000	0.3
2326.HK	New Provenance Everlasting Holdings Limited	20191028	0.023	0.024	0.023	0.023	4240000	0.023
2327.HK	Meilleure Health International Industry Group Limited	20191028	0.475	0.485	0.465	0.485	11418000	0.485	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20191028	9.85	9.99	9.79	9.89	23116365	8.6383	up	up	correct
2329.HK	Guorui Properties Limited	20191028	1.51	1.52	1.48	1.49	3364000	1.4413	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20191028	0.118	0.118	0.118	0.118	0	1.18
2331.HK	Li Ning Company Limited	20191028	26.25	26.3	25.65	26.05	7635500	25.7874	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20191028	5.92	6.26	5.89	6.23	155968383	5.4793	up	up	correct
2336.HK	Hailiang International Holdings Limited	20191028	0.36	0.36	0.36	0.36	0	0.36
2337.HK	United Strength Power Holdings Limited	20191028	5.15	5.24	5.15	5.23	283000	5.135	up	up	correct
2338.HK	Weichai Power Co. Ltd	20191028	12.88	12.88	12.56	12.8	6837102	12.1876	down	down	correct
2339.HK	BeijingWest Industries International Limited	20191028	0.485	0.495	0.485	0.495	38880	0.495	up	down	incorrect
2340.HK	Synergis Holdings Limited	20191028	0.44	0.485	0.43	0.485	104000	0.485	up	up	correct
2341.HK	EcoGreen International Group Limited	20191028	1.44	1.44	1.42	1.44	40000	1.2934
2342.HK	Comba Telecom Systems Holdings Limited	20191028	1.76	1.82	1.75	1.81	7826630	1.7993	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20191028	1.73	1.78	1.72	1.78	22781000	1.6777	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20191028	1.64	1.7	1.64	1.68	1198000	1.68	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191028	1.43	1.46	1.43	1.45	476000	1.3179	up	up	correct
2349.HK	OL	20191028	0.213	0.213	0.213	0.213	0	0.213
2355.HK	Baoye Group Company Limited	20191028	5.01	5.16	5.01	5.01	298000	5.01
2356.HK	Dah Sing Banking Group Limited	20191028	10.38	10.38	10.3	10.34	192000	9.3686	down	up	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20191028	3.73	3.76	3.7	3.7	2905000	3.6225	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20191028	0.131	0.133	0.129	0.129	1270000	0.129	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20191028	84.6	86	84.45	85.45	451100	50.6001	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20191028	1.93	2	1.9	1.95	856000	1.8585	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191028	0.61	0.63	0.61	0.63	5677000	0.6284	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20191028	0.78	0.8	0.78	0.78	154250	0.78
2368.HK	Eagle Nice (International) Holdings Limited	20191028	2.7	2.8	2.7	2.79	648621	2.2133	up	up	correct
2369.HK	Coolpad Group Limited	20191028	0.23	0.236	0.22	0.223	10450200	0.223	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191028	0.051	0.053	0.049	0.053	32020000	0.053	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191028	1.25	1.29	1.2	1.28	612000	1.1983	up	down	incorrect
2378.HK	Prudential plc	20191028	143	143	140.3	140.6	12000	135.8656	down	down	correct
2379.HK	Zhongtian International Limited	20191028	0.94	0.94	0.94	0.94	465000	0.94
2380.HK	China Power International Development Limited	20191028	1.65	1.67	1.64	1.66	12638000	1.3986	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20191028	116	119.5	115.6	117.8	4066091	116.2834	up	up	correct
2383.HK	TOM Group Limited	20191028	1.23	1.23	1.22	1.23	270000	1.23
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191028	4.83	4.89	4.66	4.67	5678000	3.9187	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20191028	27.1	27.35	27.1	27.2	9042383	24.3755	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20191028	0.247	0.247	0.245	0.247	228000	0.247
2393.HK	Yestar Healthcare Holdings Company Limited	20191028	1.4	1.4	1.36	1.36	230000	1.36	down	down	correct
2398.HK	Good Friend International Holdings Inc	20191028	0.84	0.84	0.84	0.84	20000	0.84
2399.HK	China Fordoo Holdings Limited	20191028	2.32	2.42	2.27	2.42	20000	2.42	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20191028	3.23	3.24	3.19	3.21	2124000	3.0206	down	down	correct
2448.HK	Space Group Holdings Limited	20191028	1.26	1.32	1.26	1.31	945000	1.31	up	up	correct
2488.HK	Launch Tech Company Limited	20191028	4.56	5.6	3.98	4.18	2152500	4.18	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191028	6.95	7.03	6.89	6.93	61000	6.93	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20191028	1.93	1.98	1.91	1.93	55000	1.6419
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191028	1.71	1.72	1.69	1.71	2198000	1.71
2588.HK	BOC Aviation Limited	20191028	73.5	76.5	73.5	74	295100	68.0442	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20191028	2.49	2.49	2.43	2.44	9958208	2.44	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191028	29.4	29.75	29.3	29.45	7199692	26.4524	up	down	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191028	33.65	34.1	33.45	33.95	1685548	32.7671	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191028	14.22	14.22	13.96	13.96	4638500	13.0048	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191028	1.4	1.4	1.37	1.4	176000	1.2939
2611.HK	Guotai Junan Securities Co. Ltd	20191028	12.24	12.38	12.14	12.3	405400	11.0842	up	up	correct
2616.HK	CStone Pharmaceuticals	20191028	10.72	10.76	10.48	10.54	694500	10.54	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20191028	0.075	0.083	0.074	0.078	4688000	0.078	up	up	correct
2628.HK	China Life Insurance Company Limited	20191028	19.6	19.86	19.58	19.7	24256771	17.972	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20191028	1.2	1.22	1.19	1.2	3402000	1.089
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191028	7.72	7.79	7.67	7.71	4456508	7.102	down	down	correct
2660.HK	Zengame Technology Holding Limited	20191028	0.67	0.69	0.66	0.68	766000	0.625	up	up	correct
2663.HK	KPa	20191028	0.28	0.29	0.28	0.29	460000	0.2444	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20191028	5.44	5.52	5.4	5.45	2140500	4.9201	up	up	correct
2668.HK	Pak Tak International Limited	20191028	0.138	0.138	0.138	0.138	0	0.138
2669.HK	China Overseas Property Holdings Limited	20191028	4.62	4.77	4.58	4.72	8789812	4.6427	up	up	correct
2678.HK	Texhong Textile Group Limited	20191028	8	8	7.71	7.8	162000	7.135	down	down	correct
2680.HK	Innovax Holdings Limited	20191028	1.9	1.92	1.75	1.8	260000	1.8	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20191028	0.154	0.159	0.149	0.159	556000	0.1421	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20191028	0.475	0.51	0.475	0.5	1270000	0.4713	up	down	incorrect
2686.HK	AAG Energy Holdings Limited	20191028	1.41	1.43	1.4	1.4	3195000	1.1581	down	down	correct
2688.HK	ENN Energy Holdings Limited	20191028	88.55	88.55	86.05	86.2	1731985	82.9416	down	up	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20191028	6.95	6.98	6.83	6.85	4134800	6.0934	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191028	45.15	45.5	44.3	45.05	47903	45.05	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20191028	2.05	2.09	2.05	2.07	141500	1.8998	up	up	correct
2699.HK	Xinming China Holdings Limited	20191028	1.12	1.13	1.11	1.13	714000	1.13	up	up	correct
2700.HK	Green International Holdings Limited	20191028	0.2	0.2	0.2	0.2	0	0.969
2708.HK	IBO Technology Company Limited	20191028	2.8	3.12	2.8	2.84	5768000	2.84	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191028	1.05	1.08	1.05	1.08	920000	1.08	up	down	incorrect
272.HK	SHUI ON LAND LTD	20191028	1.58	1.59	1.57	1.58	3895245	1.441
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191028	0.59	0.6	0.57	0.58	858000	0.552	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20191028	2.49	2.51	2.45	2.51	3696000	2.4006	up	down	incorrect
2728.HK	Jintai Energy Holdings Limited	20191028	0.157	0.158	0.155	0.155	1144000	0.155	down	up	incorrect
2738.HK	Huajin International Holdings Limited	20191028	2.36	2.36	2.36	2.36	2000	2.2671
2768.HK	Jiayuan International Group Limited	20191028	3.15	3.16	3.12	3.15	3018000	2.9073
2772.HK	Zhongliang Holdings Group Company Limited	20191028	5.84	5.88	5.79	5.85	2356000	4.8648	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20191028	12.16	12.26	12.06	12.12	3718116	9.5795	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20191028	5.09	5.2	5.09	5.17	6206682	4.615	up	up	correct
2779.HK	China Xinhua Education Group Limited	20191028	2.71	2.77	2.71	2.76	1120000	2.6164	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20191028	0.83	0.83	0.82	0.82	536000	0.7406	down	down	correct
2789.HK	Yuanda China Holdings Limited	20191028	0.088	0.09	0.088	0.09	2744000	0.09	up	down	incorrect
2798.HK	Perennial Energy Holdings Limited	20191028	1.95	1.95	1.95	1.95	35000	1.9068
2821.HK	ABF Pan Asia Bond Index	20191028	117.45	117.45	117.3	117.3	240	115.9166	down	down	correct
2823.HK	OL	20191028	15.08	15.16	15.02	15.1	16028344	15.1	up	down	incorrect
2840.HK	SPDR Gold Trust	20191028	1114	1114	1110	1113	27310	1113	down	down	correct
2858.HK	Yixin Group Limited	20191028	1.9	1.93	1.89	1.91	2547000	1.91	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20191028	0.52	0.52	0.52	0.52	42000	0.52
2866.HK	COSCO SHIPPING Development Co. Ltd	20191028	0.91	0.92	0.9	0.92	2132500	0.8218	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20191028	8.32	8.61	8.3	8.61	12076400	8.4583	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191028	7.31	7.46	7.19	7.2	952000	6.277	down	down	correct
2878.HK	Solomon Systech (International) Limited	20191028	0.156	0.16	0.156	0.158	890000	0.1565	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20191028	1.01	1.04	1.01	1.02	1635800	0.9419	up	up	correct
2883.HK	China Oilfield Services Limited	20191028	10.48	10.76	10.4	10.74	11712460	10.2144	up	up	correct
2885.HK	Peiport Holdings Ltd	20191028	0.4	0.42	0.39	0.395	636000	0.383	down	down	correct
2886.HK	Binhai Investment Company Limited	20191028	1.15	1.15	1.15	1.15	0	1.0561
2888.HK	Standard Chartered PLC	20191028	69.5	69.5	68.55	68.85	839196	65.7179	down	down	correct
2892.HK	Million Cities Holdings Limited	20191028	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20191028	2.71	2.76	2.7	2.75	32626019	2.6236	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20191028	2462	2468	2441	2441	4293300	2441	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20191028	1651	1651	1642	1644	4900	1095.9278	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20191028	0.81	0.83	0.81	0.83	2976000	0.7725	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20191028	0.86	0.86	0.83	0.85	40000	0.85	down	down	correct
3020.HK	OL	20191028	648	648	648	648	105	648
303.HK	VTECH HOLDINGS LTD	20191028	68.95	69	66.95	67.45	442250	55.6311	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20191028	0.255	0.255	0.255	0.255	0	0.2531
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191028	1.23	1.24	1.22	1.23	6526000	1.23
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191028	1.19	1.2	1.17	1.2	388000	1.1729	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191028	6.82	6.84	6.8	6.82	330000	5.8433
321.HK	TEXWINCA HOLDINGS LTD	20191028	1.81	1.83	1.8	1.82	1760000	1.5102	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191028	2.95	2.97	2.95	2.96	18851398	2.6347	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191028	3.67	3.79	3.67	3.78	363000	3.5206	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20191028	1.56	1.6	1.51	1.54	2225074	1.54	down	up	incorrect
3300.HK	China Glass Holdings Limited	20191028	0.425	0.425	0.425	0.425	12000	0.4152
3301.HK	Ronshine China Holdings Limited	20191028	8.99	8.99	8.82	8.87	1998500	7.382	down	down	correct
3302.HK	Kinergy Corporation Ltd	20191028	0.48	0.48	0.48	0.48	0	0.4678
3303.HK	Jutal Offshore Oil Services Limited	20191028	0.71	0.72	0.68	0.68	206000	0.403	down	down	correct
3306.HK	JNBY Design Limited	20191028	11.56	12	11.44	11.72	830430	9.4993	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20191028	8.66	8.75	8.65	8.7	339000	7.5965	up	up	correct
3309.HK	C	20191028	5.1	5.17	5.08	5.11	638000	5.0727	up	up	correct
3311.HK	China State Construction International Holdings Limited	20191028	7.43	7.47	7.28	7.42	2182666	6.5463	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20191028	5.61	5.65	5.04	5.44	1420000	5.44	down	down	correct
3315.HK	Goldpac Group Limited	20191028	1.9	1.9	1.84	1.88	253000	1.6133	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20191028	6.99	6.99	6.8	6.8	19000	6.4474	down	down	correct
3318.HK	China Boton Group Company Limited	20191028	1.81	1.82	1.73	1.73	780000	1.73	down	down	correct
3319.HK	A	20191028	22.2	23.45	22	23.4	6927868	23.0292	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191028	7.59	7.61	7.48	7.5	1470500	6.9731	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20191028	0.9	0.92	0.87	0.9	1010000	0.9
3322.HK	Win Hanverky Holdings Limited	20191028	0.51	0.54	0.5	0.54	4498000	0.54	up	up	correct
3323.HK	China National Building Material Company Limited	20191028	6.89	6.89	6.71	6.77	17469176	6.1407	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20191028	0.56	0.58	0.55	0.58	465000	0.5193	up	down	incorrect
3328.HK	Bank of Communications Co. Ltd	20191028	5.39	5.41	5.35	5.38	12389296	4.6443	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20191028	1.29	1.29	1.29	1.29	5000	1.0811
3330.HK	Lingbao Gold Group Company Ltd	20191028	1.27	1.3	1.27	1.27	260000	1.27
3331.HK	Vinda International Holdings Limited	20191028	15.06	15.24	14.86	14.92	912000	14.4683	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20191028	0.198	0.2	0.197	0.2	126000	0.2	up	up	correct
3333.HK	China Evergrande Group	20191028	18.28	18.48	18.12	18.32	7562595	16.2696	up	down	incorrect
3336.HK	Ju Teng International Holdings Limited	20191028	1.85	1.88	1.81	1.84	360000	1.6765	down	down	correct
3337.HK	Anton Oilfield Services Group	20191028	0.81	0.82	0.81	0.81	15408000	0.81
3339.HK	OL	20191028	2.29	2.32	2.26	2.29	4859000	2.29
3344.HK	GTI Holdings Limited	20191028	0.131	0.131	0.127	0.128	6390000	0.128	down	down	correct
3360.HK	Far East Horizon Limited	20191028	7	7.11	6.93	7.11	2923000	6.4655	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20191028	0.95	0.95	0.95	0.95	0	0.8505
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191028	2.43	2.43	2.42	2.42	106000	2.4037	down	down	correct
3368.HK	Parkson Retail Group Limited	20191028	0.6	0.62	0.6	0.62	4967000	0.62	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20191028	1.45	1.46	1.44	1.45	61000	1.2637
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191028	2.81	2.84	2.8	2.82	804000	2.2711	up	up	correct
3377.HK	Sino	20191028	2.83	2.86	2.8	2.84	1253000	2.4812	up	down	incorrect
3378.HK	Xiamen International Port Co. Ltd	20191028	1.07	1.08	1.06	1.07	148000	0.994
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191028	2.29	2.29	2.23	2.23	12650161	1.9942	down	down	correct
3380.HK	Logan Group Company Limited	20191028	11.96	12	11.8	11.92	2134000	9.6061	down	up	incorrect
3382.HK	Tianjin Port Development Holdings Limited	20191028	0.7	0.73	0.7	0.73	1188000	0.6574	up	up	correct
3383.HK	Agile Group Holdings Limited	20191028	10.56	10.68	10.46	10.5	3482688	8.5875	down	down	correct
3389.HK	Hengdeli Holdings Limited	20191028	0.335	0.335	0.325	0.33	436800	0.33	down	up	incorrect
3393.HK	Wasion Holdings Limited	20191028	3.84	3.84	3.73	3.75	380000	2.9367	down	down	correct
3395.HK	Persta Resources Inc	20191028	0.58	0.58	0.53	0.54	8000	0.54	down	down	correct
3396.HK	Legend Holdings Corporation	20191028	17.6	17.86	17.6	17.68	538600	16.3775	up	down	incorrect
3398.HK	China Ting Group Holdings Limited	20191028	0.325	0.325	0.325	0.325	0	0.325
3399.HK	OL	20191028	2.85	2.96	2.83	2.93	391000	2.93	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20191028	20.6	21.1	20.45	21.05	1282019	20.1759	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191028	1.31	1.31	1.26	1.29	1838846	1.29	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191028	3.32	3.33	3.29	3.3	331181	2.8604	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191028	3.43	3.5	3.4	3.46	13150000	3.4317	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191028	5.14	5.2	5.14	5.2	25000	5.2	up	up	correct
358.HK	JIANGXI COPPER LTD H	20191028	8.92	8.99	8.9	8.95	1340208	8.7603	up	down	incorrect
3600.HK	Modern Dental Group Limited	20191028	1.55	1.61	1.55	1.61	184000	1.5537	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20191028	5.06	5.3	4.69	5.08	7430000	4.9676	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191028	22.55	22.55	22.3	22.3	416200	21.11	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191028	2.02	2.04	1.99	2	510000	1.9173	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191028	10.82	11	10.7	10.78	1650000	10.3613	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191028	1.06	1.06	1.05	1.05	124000	1.0053	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191028	4.4	4.43	4.34	4.37	6027000	3.7156	down	up	incorrect
3623.HK	China Success Finance Group Holdings Limited	20191028	0.7	0.7	0.7	0.7	0	0.7
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191028	0.86	0.86	0.86	0.86	0	0.8082
3628.HK	RENHENG Enterprise Holdings Limited	20191028	0.24	0.24	0.24	0.24	0	0.24
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191028	14.78	14.86	14.72	14.8	613000	12.8121	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20191028	7.72	7.75	7.56	7.56	1053393	7.3744	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191028	6.1	6.11	6.1	6.1	5000	5.9898
3638.HK	Huabang Technology Holdings Limited	20191028	0.465	0.465	0.465	0.465	636000	0.465
3639.HK	Yida China Holdings Limited	20191028	2	2	2	2	12000	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20191028	6.05	6.26	6	6.19	7750901	5.9377	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191028	0.185	0.186	0.185	0.185	3718000	0.185
3668.HK	Yancoal Australia Ltd	20191028	16.08	16.08	16.08	16.08	0	15.8556
3669.HK	OL	20191028	6.66	6.89	6.55	6.85	4239000	6.85	up	up	correct
3678.HK	Holly Futures Co. Ltd	20191028	1.23	1.23	1.23	1.23	1000	1.1363
3683.HK	Great Harvest Maeta Group Holdings Limited	20191028	1.45	1.47	1.42	1.47	367500	1.47	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20191028	0.59	0.6	0.59	0.59	60000	0.5395
3688.HK	Top Spring International Holdings Limited	20191028	1.52	1.52	1.51	1.51	11500	1.4056	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191028	4.56	4.56	4.56	4.56	4600	4.56
3690.HK	Meituan	20191028	92.8	97.15	92.5	93.7	38486205	93.7	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191028	24.7	25.15	24.45	25	5482184	24.9415	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20191028	2.97	3.12	2.97	3.11	74000	2.9119	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20191028	0.52	0.52	0.52	0.52	4000	0.4623
3700.HK	Inke Limited	20191028	1.11	1.15	1.11	1.13	1244000	1.13	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20191028	0.085	0.098	0.082	0.09	1785000	0.09	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20191028	7.9	8.15	7.86	8.15	408000	7.6406	up	up	correct
3728.HK	Ching Lee Holdings Limited	20191028	0.208	0.209	0.207	0.208	1040000	0.1942
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191028	1.37	1.38	1.37	1.38	198000	1.3152	up	down	incorrect
3738.HK	Vobile Group Limited	20191028	2.35	2.38	2.21	2.3	8646000	0.575	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191028	2.22	2.24	2.2	2.22	167000	1.7962
3773.HK	NNK Group Limited	20191028	0.68	0.73	0.68	0.72	5138000	0.72	up	up	correct
3778.HK	OL	20191028	0.4	0.4	0.4	0.4	460000	0.4
3788.HK	China Hanking Holdings Limited	20191028	1.5	1.54	1.49	1.54	630000	1.3004	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20191028	0.211	0.211	0.211	0.211	0	0.2037
3798.HK	Homeland Interactive Technology Ltd	20191028	2.16	2.16	2.07	2.1	1088000	1.9095	down	up	incorrect
3799.HK	Dali Foods Group Company Limited	20191028	5.3	5.35	5.24	5.24	8018700	4.893	down	down	correct
38.HK	FIRST TRACTOR LTD H	20191028	1.69	1.69	1.65	1.66	254000	1.6337	down	down	correct
3800.HK	GCL	20191028	0.325	0.325	0.315	0.315	44420764	0.315	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20191028	12.48	12.48	12.02	12.4	5916650	11.3727	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20191028	2.77	2.83	2.77	2.81	2003000	2.81	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191028	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20191028	0.85	0.89	0.85	0.88	2664000	0.7664	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191028	4.21	4.28	4.14	4.17	3066000	4.0751	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20191028	0.132	0.132	0.132	0.132	72000	0.1117
3828.HK	Ming Fai International Holdings Limited	20191028	0.84	0.84	0.8	0.81	247000	0.7502	down	down	correct
3830.HK	Kiddieland International Limited	20191028	0.24	0.24	0.219	0.233	1220000	0.1184	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191028	0.54	0.54	0.5	0.52	1653000	0.52	down	up	incorrect
3836.HK	China Harmony Auto Holding Limited	20191028	2.6	2.73	2.6	2.73	1541500	2.6083	up	up	correct
3838.HK	China Starch Holdings Limited	20191028	0.139	0.139	0.138	0.139	455000	0.1248
3839.HK	Chia Tai Enterprises International Limited	20191028	1.59	1.62	1.59	1.62	15040	1.62	up	down	incorrect
3848.HK	Wealthy Way Group Limited	20191028	6.65	6.69	6.65	6.69	110000	6.5933	up	up	correct
3860.HK	Speed Apparel Holding Limited	20191028	0.52	0.53	0.51	0.52	1945000	0.52
3866.HK	Bank of Qingdao Co. Ltd	20191028	6.93	6.93	6.93	6.93	0	6.3534
3868.HK	Xinyi Energy Holdings Limited	20191028	2.05	2.05	2.02	2.03	366000	1.8428	down	up	incorrect
3869.HK	Hospital Corporation of China Limited	20191028	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191028	1.26	1.28	1.25	1.26	1098000	1.0908
3878.HK	Vicon Holdings Limited	20191028	3	3	3	3	28000	3
3882.HK	Sky Light Holdings Limited	20191028	0.32	0.32	0.32	0.32	0	0.32
3883.HK	China Aoyuan Group Limited	20191028	10.34	10.42	10.08	10.18	5734958	8.7023	down	down	correct
3888.HK	Kingsoft Corporation Limited	20191028	19.2	19.36	18.56	18.8	13061000	18.5235	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20191028	0.12	0.125	0.12	0.125	54000	0.125	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20191028	0.038	0.038	0.038	0.038	0	0.152
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191028	30.9	31.15	29.8	30.2	1782600	29.1297	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20191028	4.44	4.58	4.36	4.47	4694000	4.1262	up	up	correct
3900.HK	Greentown China Holdings Limited	20191028	7.45	7.5	7.31	7.41	1952000	6.8065	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20191028	0.42	0.42	0.42	0.42	0	0.396
3908.HK	China International Capital Corporation Limited	20191028	14.78	14.98	14.64	14.88	9186370	14.719	up	up	correct
3918.HK	NagaCorp Ltd	20191028	13.9	14	13.8	14	1519108	13.1489	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20191028	0.51	0.51	0.495	0.495	18000	0.4644	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20191028	4.43	4.56	4.42	4.56	2138000	4.4006	up	down	incorrect
3938.HK	LFG Investment Holdings Limited	20191028	0.73	0.79	0.72	0.74	1134000	0.6778	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20191028	1.92	1.99	1.92	1.96	1054000	1.9277	up	down	incorrect
3948.HK	OL	20191028	5.21	5.47	5.21	5.21	25700	5.21
3958.HK	Orient Securities Company Limited	20191028	4.64	4.69	4.58	4.62	1398400	4.1826	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191028	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20191028	38.2	38.65	37.9	38	10944784	35.7592	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191028	4.65	4.72	4.63	4.69	2290000	3.8341	up	up	correct
3978.HK	China Beststudy Education Group	20191028	2.55	2.62	2.51	2.53	381000	2.4335	down	down	correct
3983.HK	China BlueChemical Ltd	20191028	2.01	2.01	1.97	1.98	544000	1.7803	down	down	correct
3988.HK	Bank of China Limited	20191028	3.23	3.25	3.22	3.25	184983350	2.8065	up	up	correct
3989.HK	Capital Environment Holdings Limited	20191028	0.177	0.179	0.171	0.176	478000	0.176	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191028	20.25	20.45	20	20.2	271000	16.9776	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20191028	0.52	0.57	0.52	0.57	194000	0.5114	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20191028	2.55	2.58	2.54	2.58	9870000	2.5078	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20191028	0.8	0.8	0.78	0.79	584000	0.7273	down	down	correct
3998.HK	Bosideng International Holdings Limited	20191028	3.98	4.02	3.92	4	25640100	3.719	up	down	incorrect
3999.HK	DaChan Food (Asia) Limited	20191028	0.435	0.45	0.435	0.45	80000	0.45	up	up	correct
400.HK	COGOBUY	20191028	1.31	1.42	1.31	1.35	650000	1.35	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191028	5.2	5.22	5.19	5.2	1314748	4.5153
41.HK	GREAT EAGLE HOLDINGS LTD	20191028	26.05	27.2	26	26.9	543587	25.064	up	down	incorrect
410.HK	SOHO CHINA LTD	20191028	2.26	2.3	2.26	2.29	969500	2.29	up	up	correct
425.HK	MINTH GROUP LTD	20191028	26.1	27.7	24.65	27.35	6628000	26.0499	up	up	correct
43.HK	CP POKPHAND LTD	20191028	0.65	0.66	0.65	0.65	290000	0.5451
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191028	5.3	5.35	5.24	5.3	1486112	4.6857
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191028	29.2	29.55	29.2	29.5	438584	26.7545	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191028	8.19	8.42	8.18	8.39	751500	8.2801	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191028	0.265	0.265	0.255	0.265	18514000	0.265
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191028	1.06	1.09	1.06	1.08	9993000	1.0586	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191028	3.91	3.95	3.89	3.93	126000	3.3232	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20191028	9.64	9.68	9.41	9.6	345721	8.1494	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191028	4.72	4.89	4.65	4.77	3802000	4.77	up	down	incorrect
497.HK	CSI PROPERTIES LTD	20191028	0.255	0.255	0.25	0.255	910000	0.2454
506.HK	CHINA FOODS LTD	20191028	3.23	3.26	3.18	3.25	761538	3.1077	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20191028	12.76	12.84	12.56	12.72	114800	12.462	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191028	4.44	4.49	4.39	4.49	724000	4.3488	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191028	2.01	2.04	2.01	2.02	740000	1.7084	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20191028	20.35	20.5	20.3	20.4	87500	18.4081	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191028	10.5	10.68	10.48	10.54	392500	10.3567	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191028	0.94	0.94	0.92	0.93	3637686	0.8174	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191028	2.41	2.41	2.23	2.27	808000	1.9641	down	down	correct
546.HK	FUFENG GROUP LTD	20191028	3.61	3.61	3.52	3.58	1103000	3.2292	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191028	1	1.02	0.99	1.02	8394600	0.9728	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191028	4.03	4.03	3.94	4	311400	3.7029	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191028	1.38	1.43	1.37	1.43	4270000	1.316	up	up	correct
581.HK	CHINA ORIENTAL LTD	20191028	2.91	2.93	2.83	2.84	6548000	2.5278	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191028	0.9	0.92	0.89	0.89	267400	0.89	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20191028	31.1	31.1	30.8	31.1	2865870	29.8821
588.HK	BEIJING NORTH STAR LTD H	20191028	2.49	2.52	2.46	2.46	2166000	2.2363	down	up	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20191028	1.05	1.07	1.04	1.06	4154000	1.003	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191028	21.05	21.3	20.6	20.7	269000	18.525	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20191028	3.28	3.32	3.16	3.2	1190000	3.2	down	up	incorrect
598.HK	SINOTRANS LTD H	20191028	2.42	2.44	2.39	2.39	9425400	2.1518	down	up	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191028	13.51	13.7	13.01	13.35	6638209	13.35	down	down	correct
6030.HK	CITIC Securities Company Limited	20191028	14.78	15.16	14.74	15.1	19146500	13.8871	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20191028	2.93	2.94	2.9	2.94	375000	2.3946	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20191028	0.17	0.17	0.17	0.17	80000	0.17
6038.HK	G & M Holdings Limited	20191028	0.19	0.19	0.19	0.19	0	0.1546
604.HK	SHENZHEN INVESTMENT LTD	20191028	3.11	3.13	3.07	3.1	2563580	2.683	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20191028	18.36	18.8	17.7	18.58	4341000	18.3386	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20191028	0.475	0.475	0.47	0.47	4000	0.47	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191028	28	28.8	27.2	28.25	10956800	28.25	up	down	incorrect
6066.HK	CSC Financial Co. Ltd	20191028	5.7	5.74	5.6	5.64	3491000	5.1845	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191028	3.38	3.46	3.36	3.39	1254000	2.8718	up	up	correct
6069.HK	Sheng Ye Capital Limited	20191028	7.47	7.47	6.72	6.97	2150000	6.8589	down	up	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20191028	0.201	0.204	0.196	0.198	46348500	0.198	down	down	correct
6080.HK	Wing Chi Holdings Limited	20191028	0.465	0.475	0.465	0.465	336000	0.465
6083.HK	World	20191028	0.55	0.55	0.53	0.55	256000	0.4651
6088.HK	FIT Hon Teng Limited	20191028	3.3	3.3	3.14	3.15	14656902	3.15	down	down	correct
6090.HK	Centurion Corporation Limited	20191028	2.33	2.33	2.33	2.33	0	2.2676
6093.HK	Hevol Services Group Co. Limited	20191028	1.37	1.4	1.36	1.39	258000	1.39	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20191028	25.4	26.35	25.4	25.95	4298974	25.7466	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20191028	9.03	9.16	9	9.11	598000	7.9531	up	up	correct
6100.HK	Tongdao Liepin Group	20191028	19.5	19.5	19.5	19.5	200	19.5
6110.HK	Topsports International Holdings Limited	20191028	9.39	9.45	9.24	9.35	9411500	8.7723	down	down	correct
6111.HK	DaFa Properties Group Limited	20191028	5.57	5.76	5.39	5.76	7059130	5.4045	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20191028	1.35	1.4	1.35	1.4	20000	1.1799	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191028	1.71	1.71	1.56	1.58	3153600	1.58	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191028	1	1.02	0.99	1	838000	0.9577
6118.HK	Austar Lifesciences Limited	20191028	4.89	4.97	4.78	4.95	1961000	4.95	up	down	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20191028	0.45	0.45	0.45	0.45	3000	0.3829
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191028	3.29	3.42	3.29	3.35	137000	2.6018	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20191028	1.69	1.7	1.64	1.7	206000	1.665	up	up	correct
6128.HK	Graphex Group Limited	20191028	3.9	4.09	3.9	4	1372000	4	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20191028	0.345	0.37	0.34	0.37	242000	0.37	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20191028	0.77	0.78	0.76	0.76	627000	0.76	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20191028	1.49	1.49	1.49	1.49	0	1.3597
6139.HK	OL	20191028	25.55	25.9	25.5	25.65	134101	25.65	up	up	correct
6158.HK	Zhenro Properties Group Limited	20191028	5.27	5.35	5.26	5.29	7087774	5.0172	up	up	correct
6160.HK	BeiGene Ltd	20191028	83.6	84	82.9	83.4	21800	83.4	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20191028	0.52	0.52	0.51	0.51	32000	0.51	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191028	0.116	0.116	0.116	0.116	8000	0.1065
6163.HK	Gemilang International Limited	20191028	1.4	1.4	1.4	1.4	0	1.3309
6166.HK	China VAST Industrial Urban Development Company Limited	20191028	2.95	3	2.94	3	259000	2.6006	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20191028	4.4	4.45	4.33	4.43	6316000	4.2048	up	up	correct
6178.HK	Everbright Securities Company Limited	20191028	5.79	5.89	5.69	5.85	1098400	5.6381	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20191028	0.47	0.47	0.46	0.46	32000	0.4271	down	down	correct
6185.HK	CanSino Biologics Inc	20191028	39.5	40.05	39.5	39.9	126600	39.9	up	down	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191028	16	16.16	15.54	16	105000	16
6190.HK	Bank of Jiujiang Co. Ltd	20191028	10.6	10.68	10.6	10.6	250400	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20191028	2.61	2.63	2.61	2.61	2598000	2.033
6198.HK	Qingdao Port International Co. Ltd	20191028	4.64	4.66	4.62	4.63	65000	4.0951	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191028	5.15	5.15	4.99	5.09	222000	5.09	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20191028	48.75	48.8	48.75	48.75	17400	48.2515
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191028	3.82	3.88	3.8	3.8	3546853	3.623	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191028	1.6	1.62	1.59	1.59	1380000	1.3365	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191028	4.68	4.73	4.67	4.72	762000	4.5152	up	down	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191028	2.29	2.32	2.28	2.32	4667001	2.0403	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191028	3.83	3.94	3.82	3.91	7498000	3.8437	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20191028	0.82	0.85	0.8	0.82	446000	0.82
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191028	2.31	2.35	2.27	2.32	3452800	2.126	up	up	correct
6808.HK	Sun Art Retail Group Limited	20191028	8.16	8.25	8.13	8.16	954500	7.8451
6811.HK	Tai Hing Group Holdings Limited	20191028	1.7	1.7	1.65	1.65	2362000	1.5439	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20191028	0.39	0.4	0.39	0.4	720000	0.3555	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20191028	0.84	0.86	0.84	0.86	40000	0.86	up	down	incorrect
6818.HK	China Everbright Bank Company Limited	20191028	3.59	3.68	3.59	3.66	5870000	3.1015	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20191028	5.6	5.7	4.95	5.39	165000	5.39	down	down	correct
6820.HK	FriendTimes Inc	20191028	0.89	0.9	0.86	0.89	2228000	0.8194
6822.HK	King's Flair International (Holdings) Limited	20191028	1.16	1.18	1.16	1.18	94000	1.0079	up	up	correct
6823.HK	HKT Trust and HKT Limited	20191028	12.52	12.58	12.42	12.54	3404448	11.0837	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191028	49	50.1	48.8	49	222100	47.696
6829.HK	Dragon Rise Group Holdings Limited	20191028	0.25	0.25	0.241	0.241	660000	0.241	down	down	correct
6830.HK	Huazhong In	20191028	1.04	1.12	1.02	1.09	3560000	1.0776	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191028	0.335	0.335	0.335	0.335	4000	0.335
6836.HK	Tianyun International Holdings Limited	20191028	0.97	0.97	0.91	0.96	4062000	0.9132	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20191028	8.3	8.4	8.21	8.4	8312400	7.6386	up	down	incorrect
6838.HK	Winox Holdings Limited	20191028	2.54	2.55	2.53	2.54	100000	2.0397
6839.HK	Yunnan Water Investment Co. Limited	20191028	1.78	1.8	1.77	1.79	196000	1.5286	up	up	correct
6855.HK	Ascentage Pharma Group International	20191028	53	53.6	37.55	37.6	13246000	37.6	down	up	incorrect
6858.HK	Honma Golf Limited	20191028	6.44	6.44	6.05	6.42	619500	5.5613	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191028	0.239	0.247	0.22	0.223	17034000	0.223	down	down	correct
6860.HK	FingerTango Inc	20191028	0.51	0.51	0.51	0.51	0	0.51
6862.HK	Haidilao International Holding Ltd	20191028	35.75	36.4	34.25	36.35	2367663	36.168	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20191028	3.92	3.92	3.7	3.72	6429004	3.6516	down	down	correct
6866.HK	Zuoli Kechuang Micro	20191028	0.445	0.46	0.445	0.46	68000	0.46	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191028	5.85	5.85	5.85	5.85	53000	5.3513
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191028	13	13.1	12.48	12.58	1206000	11.9497	down	down	correct
6877.HK	CLSA Premium Limited	20191028	0.35	0.35	0.35	0.35	0	0.35
6878.HK	Differ Group Holding Company Limited	20191028	0.41	0.47	0.4	0.47	4862000	0.4685	up	down	incorrect
6880.HK	Tempus Holdings Limited	20191028	1.02	1.02	0.97	0.97	208000	0.97	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20191028	4.13	4.19	4.09	4.17	11669000	3.8138	up	up	correct
6882.HK	EGL Holdings Company Limited	20191028	0.5	0.5	0.5	0.5	60000	0.5
6885.HK	Henan Jinma Energy Company Limited	20191028	3.17	3.18	3.11	3.11	25000	2.5293	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20191028	12.14	12.36	12.04	12.34	5388600	11.5107	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191028	0.201	0.211	0.2	0.2	200000	0.2	down	down	correct
6889.HK	OL	20191028	10.02	10.1	10.02	10.08	100808	10.08	up	up	correct
6890.HK	KangLi International Holdings Limited	20191028	1.05	1.05	1.05	1.05	0	0.9831
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191028	0.71	0.72	0.71	0.72	36000	0.72	up	down	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20191028	1.65	1.7	1.65	1.66	37500	1.4731	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20191028	0.435	0.435	0.435	0.435	24000	0.4218
6899.HK	Ourgame International Holdings Limited	20191028	0.7	0.7	0.64	0.67	2096000	0.67	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20191028	7.91	8	7.83	7.89	1442735	7.89	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191028	0.8	0.8	0.8	0.8	5000	0.8
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191028	2.55	2.66	2.55	2.56	21000	2.56	up	up	correct
6928.HK	TOMO Holdings Limited	20191028	0.74	0.76	0.72	0.72	544000	0.72	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191028	0.26	0.27	0.26	0.27	1490000	0.27	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191028	0.34	0.385	0.34	0.385	20216000	1.7115	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20191028	0.62	0.64	0.61	0.63	14890000	0.6293	up	up	correct
699.HK	CAR INC	20191028	15.6	16.01	15.54	15.69	10902426	15.69	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191028	2.47	2.51	2.47	2.49	986000	2.1587	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191028	0.87	0.88	0.87	0.87	1240000	0.6154
7200.HK	CSOP Leveraged and Inverse Series	20191028	9.28	9.44	9.28	9.36	20667400	9.36	up	up	correct
7222.HK	XL2 MR S&P500	20191028	977	991	971	987	112500	987	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191028	8.1	8.11	8.1	8.1	6000	8.1
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191028	9.78	9.83	9.76	9.83	3000	9.83	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191028	7.72	7.83	7.71	7.79	479000	7.79	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20191028	5.49	5.49	5.42	5.45	5567800	5.45	down	up	incorrect
7315.HK	FI MR TOPIX	20191028	524	528	517	528	33600	528	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191028	1.03	1.04	1.01	1.02	2598000	1.002	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20191028	10.32	10.32	10.3	10.3	35500	10.3	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20191028	5.68	5.68	5.68	5.68	0	5.68
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191028	6.03	6.03	6.03	6.03	0	6.03
743.HK	ASIA CEMENT CHINA CORP	20191028	9.69	9.73	9.39	9.46	1876500	8.3429	down	up	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20191028	6.99	7	6.87	6.93	54220200	6.93	down	up	incorrect
751.HK	SKYWORTH GROUP LTD	20191028	2.05	2.05	2.01	2.05	4198000	2.05
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191028	7.69	7.8	7.68	7.76	214000	7.0349	up	down	incorrect
7568.HK	CSOP NASDAQ	20191028	7.7	7.7	7.49	7.51	421900	7.51	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191028	5.9	5.92	5.84	5.86	485800	5.86	down	down	correct
772.HK	China Literature Ltd	20191028	31.7	31.7	30.7	30.7	1554547	30.7	down	down	correct
775.HK	CKLIFE SCIENCES INC	20191028	0.35	0.36	0.35	0.36	1890000	0.3518	up	down	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20191028	18.46	18.56	18.22	18.3	292500	17.2639	down	down	correct
778.HK	FORTUNE UNITS TRUST	20191028	9.35	9.38	9.29	9.3	4556000	8.2132	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191028	4.44	4.44	4.33	4.4	469774	4.3143	down	down	correct
780.HK	TONGCHENG	20191028	12.32	13.1	12.32	13	3842400	13	up	up	correct
788.HK	China Tower Corp Ltd	20191028	1.66	1.67	1.6	1.66	689850560	1.6023
799.HK	IGG Inc	20191028	5.26	5.26	5.13	5.15	5298560	4.6267	down	down	correct
8.HK	PCCW LTD	20191028	4.61	4.67	4.6	4.64	6009728	4.0258	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20191028	0.23	0.25	0.203	0.226	664000	0.226	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191028	0.32	0.35	0.28	0.29	302000	0.29	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20191028	0.142	0.142	0.142	0.142	0	0.142
8007.HK	Global Strategic Group Limited	20191028	0.219	0.224	0.219	0.219	1870000	3.2926
8009.HK	Chinese Energy Holdings Limited	20191028	0.395	0.395	0.395	0.395	0	0.395
8013.HK	ECI Technology Holdings Limited	20191028	0.11	0.122	0.11	0.121	280000	0.121	up	up	correct
8016.HK	CHANGHONG JH	20191028	0.52	0.57	0.52	0.57	194000	0.5107	up	up	correct
8017.HK	TradeGo FinTech Limited	20191028	0.32	0.385	0.32	0.365	24000	0.365	up	down	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20191028	0.041	0.041	0.04	0.04	22500	0.4	down	down	correct
8019.HK	OL	20191028	0.034	0.035	0.034	0.035	260000	0.035	up	up	correct
8020.HK	Unitas Holdings Limited	20191028	0.059	0.059	0.059	0.059	60000	0.059
8021.HK	WLS Holdings Limited	20191028	0.023	0.026	0.023	0.025	1100000	0.025	up	up	correct
8022.HK	Evershine Group Holdings Limited	20191028	0.041	0.041	0.034	0.036	62565000	0.036	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20191028	0.38	0.38	0.38	0.38	6000	0.3712
8025.HK	Asian Capital Resources (Holdings) Limited	20191028	0.105	0.105	0.105	0.105	0	1.05
8026.HK	China Brilliant Global Limited	20191028	0.71	0.72	0.68	0.7	2643000	0.7	down	down	correct
8027.HK	KPM Holding Limited	20191028	0.038	0.045	0.038	0.043	68115000	1.075	up	down	incorrect
8028.HK	Timeless Software Limited	20191028	0.036	0.036	0.036	0.036	2350	0.036
8029.HK	Sun International Group Limited	20191028	0.29	0.29	0.29	0.29	0	0.29
8031.HK	ETS Group Limited	20191028	0.485	0.485	0.485	0.485	0	0.485
8032.HK	Viva China Holdings Limited	20191028	0.56	0.56	0.55	0.55	360000	0.4765	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20191028	0.164	0.164	0.157	0.158	174000	0.1294	down	down	correct
8036.HK	eBroker Group Limited	20191028	0.168	0.168	0.166	0.166	1800000	0.166	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20191028	1.29	1.29	1.29	1.29	0	1.29
8039.HK	KNK Holdings Limited	20191028	0.8	1.7	0.8	1.45	7192000	1.45	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20191028	0.079	0.087	0.07	0.07	2440000	0.0553	down	down	correct
8042.HK	KOS International Holdings Limited	20191028	0.066	0.066	0.061	0.061	1560000	0.061	down	down	correct
8043.HK	Atlinks Group Limited	20191028	0.209	0.215	0.209	0.21	105000	0.2053	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191028	0.075	0.075	0.075	0.075	0	0.075
8047.HK	China Ocean Group Development Limited	20191028	0.234	0.245	0.233	0.244	240000	0.244	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20191028	0.069	0.078	0.069	0.074	9514000	0.074	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20191028	1.01	1.01	1.01	1.01	0	0.9222
8050.HK	Quantum Thinking Limited	20191028	0.29	0.29	0.29	0.29	0	0.29
8051.HK	CircuTech International Holdings Limited	20191028	8.4	8.95	8.4	8.94	131400	8.94	up	down	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191028	0.043	0.046	0.038	0.043	560000	0.043
8053.HK	Pizu Group Holdings Limited	20191028	0.42	0.42	0.42	0.42	19000	0.3902
8055.HK	China E	20191028	0.113	0.119	0.107	0.113	2088000	0.113
8056.HK	Life Concepts Holdings Limited	20191028	0.25	0.25	0.25	0.25	0	0.25
8057.HK	Madison Holdings Group Limited	20191028	0.24	0.3	0.24	0.285	19124000	0.285	up	up	correct
8059.HK	Glory Flame Holdings Limited	20191028	0.157	0.17	0.157	0.157	180000	0.157
806.HK	VALUE PARTNERS GROUP LTD	20191028	3.92	3.99	3.92	3.95	2282000	3.6605	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20191028	0.042	0.042	0.042	0.042	0	0.42
8062.HK	EFT Solutions Holdings Limited	20191028	0.174	0.175	0.173	0.175	75000	0.1597	up	up	correct
8065.HK	KML Technology Group Limited	20191028	0.24	0.24	0.24	0.24	55000	0.206
8066.HK	Phoenitron Holdings Limited	20191028	0.23	0.23	0.23	0.23	0	0.23
8067.HK	Oriental University City Holdings (H.K.) Limited	20191028	1.48	1.48	1.48	1.48	0	1.48
8069.HK	WWPKG Holdings Company Limited	20191028	0.51	0.51	0.5	0.5	20000	0.5	down	down	correct
8071.HK	China Netcom Technology Holdings Limited	20191028	0.049	0.049	0.038	0.044	3065000	0.044	down	down	correct
8072.HK	Roma Group Limited	20191028	0.209	0.209	0.209	0.209	0	0.1795
8073.HK	China Singyes New Materials Holdings Limited	20191028	0.64	0.64	0.64	0.64	16000	0.6232
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191028	3.42	3.42	3.42	3.42	10000	3.175
8075.HK	Media Asia Group Holdings Limited	20191028	0.057	0.063	0.05	0.061	480200	0.61	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20191028	0.166	0.166	0.15	0.15	2322500	0.15	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20191028	0.128	0.145	0.122	0.139	9152400	0.139	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20191028	0.195	0.2	0.195	0.198	30000	0.198	up	down	incorrect
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191028	3.04	3.08	3.04	3.07	781196	2.6718	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20191028	0.45	0.53	0.45	0.5	33200	0.4945	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20191028	0.025	0.025	0.025	0.025	20000	0.025
8082.HK	Sun Entertainment Group Limited	20191028	0.64	0.64	0.64	0.64	0	0.503
8083.HK	China Youzan Limited	20191028	0.49	0.495	0.475	0.49	20548000	0.49
8086.HK	Sino Vision Worldwide Holdings Limited	20191028	0.16	0.16	0.153	0.154	3400000	15.4	down	down	correct
8087.HK	China 33 Media Group Limited	20191028	0.021	0.023	0.02	0.022	50080000	0.22	up	up	correct
8088.HK	8088 Investment Holdings Limited	20191028	0.073	0.08	0.073	0.077	808000	0.077	up	up	correct
8091.HK	OOH Holdings Limited	20191028	0.063	0.063	0.063	0.063	0	0.063
8092.HK	ITE (Holdings) Limited	20191028	0.053	0.055	0.053	0.053	3036000	0.0484
8093.HK	Million Stars Holdings Limited	20191028	0.3	0.31	0.3	0.31	30000	0.31	up	down	incorrect
8095.HK	Beijing Beida Jade Bird Universal Sci	20191028	0.96	0.96	0.94	0.95	269000	0.95	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20191028	0.158	0.158	0.153	0.153	2085000	0.153	down	up	incorrect
8098.HK	CL Group (Holdings) Limited	20191028	0.075	0.075	0.067	0.067	1150000	0.0537	down	down	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191028	4.17	4.17	4.05	4.09	1936018	3.5744	down	down	correct
8100.HK	GET Holdings Limited	20191028	0.4	0.4	0.4	0.4	4000	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20191028	0.105	0.109	0.105	0.105	796000	1.05
8103.HK	hmvod Limited	20191028	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20191028	0.2	0.2	0.2	0.2	100000	0.2
8107.HK	Vision International Holdings Limited	20191028	0.073	0.073	0.073	0.073	80000	0.6458
8109.HK	Kirin Group Holdings Limited	20191028	0.116	0.127	0.116	0.126	2165250	0.126	up	down	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191028	5.69	5.69	5.6	5.65	614000	5.0453	down	down	correct
8111.HK	China Technology Industry Group Limited	20191028	0.069	0.069	0.068	0.068	155000	0.34	down	down	correct
8112.HK	Cornerstone Financial Holdings Limited	20191028	0.052	0.052	0.052	0.052	0	1.04
8113.HK	Hi	20191028	0.28	0.28	0.28	0.28	0	0.2472
8115.HK	Shanghai Qingpu Fire	20191028	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191028	0.32	0.32	0.32	0.32	0	0.32
8118.HK	Bortex Global Limited	20191028	0.415	0.455	0.405	0.455	2760000	0.455	up	up	correct
8120.HK	OL	20191028	0.255	0.27	0.255	0.27	45000	0.27	up	down	incorrect
8121.HK	Guru Online (Holdings) Limited	20191028	0.036	0.036	0.035	0.036	1680000	0.36
8123.HK	Sinofortune Financial Holdings Limited	20191028	0.023	0.027	0.022	0.027	768000	0.027	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20191028	0.072	0.085	0.065	0.071	14332000	0.71	down	down	correct
8126.HK	G.A. Holdings Limited	20191028	0.42	0.44	0.42	0.44	412000	0.44	up	down	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20191028	0.052	0.059	0.051	0.059	40000	0.059	up	up	correct
8130.HK	OL	20191028	0.178	0.178	0.176	0.178	61500	0.178
8133.HK	Jete Power Holdings Limited	20191028	0.025	0.034	0.022	0.024	3540000	0.0232	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20191028	0.425	0.425	0.425	0.425	0	0.425
8136.HK	IMS Group Holdings Limited	20191028	0.121	0.121	0.121	0.121	0	0.1105
8137.HK	Honbridge Holdings Limited	20191028	0.54	0.56	0.53	0.55	1454000	0.55	up	down	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191028	4.68	4.8	4.65	4.7	47000	4.7	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20191028	1.48	1.48	1.1	1.14	1420000	1.14	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191028	1724	1731	1721	1725	5300	1724.9367	up	up	correct
8143.HK	OL	20191028	0.066	0.069	0.062	0.062	740000	0.062	down	down	correct
8145.HK	TSO	20191028	2434	2434	2434	2434	300	2434
8146.HK	Grace Wine Holdings Limited	20191028	0.29	0.29	0.29	0.29	10000	0.29
8147.HK	Millennium Pacific Group Holdings Limited	20191028	0.248	0.305	0.236	0.295	5967000	0.295	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20191028	0.028	0.028	0.024	0.025	540000	0.025	down	up	incorrect
8149.HK	Altus Holdings Limited	20191028	0.26	0.26	0.255	0.255	180000	0.2507	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20191028	0.069	0.083	0.069	0.077	2470000	0.077	up	up	correct
8151.HK	Bao Shen Holdings Limited	20191028	0.18	0.18	0.168	0.169	470000	0.169	down	down	correct
8152.HK	M&L Holdings Group Limited	20191028	0.121	0.121	0.121	0.121	60000	0.121
8153.HK	Farnova Group Holdings Limited	20191028	0.045	0.05	0.043	0.045	227980000	0.045
8156.HK	Sinopharm Tech Holdings Limited	20191028	0.246	0.246	0.244	0.246	2080000	0.246
8157.HK	XIANGXING INT	20191028	0.28	0.28	0.27	0.275	100000	0.275	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20191028	0.098	0.115	0.089	0.114	390000	0.114	up	down	incorrect
8159.HK	Glory Mark Hi	20191028	0.27	0.27	0.27	0.27	0	0.27
8160.HK	Goldway Education Group Limited	20191028	0.107	0.108	0.106	0.108	720000	0.108	up	up	correct
8161.HK	MediNet Group Limited	20191028	0.067	0.069	0.067	0.069	50000	0.069	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20191028	0.64	0.68	0.62	0.67	21330000	0.67	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20191028	0.093	0.1	0.089	0.1	1920500	0.0817	up	up	correct
8166.HK	China Eco	20191028	0.046	0.048	0.046	0.048	730000	0.48	up	up	correct
8167.HK	Neo Telemedia Limited	20191028	0.088	0.088	0.076	0.084	2296000	0.084	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20191028	0.069	0.07	0.069	0.07	710000	0.0652	up	up	correct
8169.HK	Eco	20191028	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20191028	0.104	0.104	0.104	0.104	0	0.104
8176.HK	SuperRobotics Limited	20191028	3.1	3.1	3.1	3.1	500000	3.1
8178.HK	China Information Technology Development Limited	20191028	0.077	0.077	0.077	0.077	14400	1.848
8179.HK	Palinda Group Holdings Limited	20191028	0.38	0.4	0.37	0.395	3499920	0.395	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191028	1.35	1.38	1.35	1.38	870000	1.38	up	up	correct
8181.HK	Shi Shi Services Limited	20191028	0.37	0.37	0.37	0.37	8000	0.37
8187.HK	Jimu Group Limited	20191028	0.48	0.48	0.48	0.48	525000	0.48
8188.HK	GME Group Holdings Limited	20191028	0.189	0.189	0.189	0.189	0	0.189
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191028	0.16	0.169	0.16	0.169	120000	0.169	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191028	5.25	5.33	5.22	5.24	1358000	4.8686	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191028	0.23	0.239	0.23	0.239	372000	0.239	up	up	correct
8193.HK	Asia	20191028	0.205	0.206	0.205	0.206	110000	0.2728	up	up	correct
8198.HK	Loto Interactive Limited	20191028	0.096	0.105	0.096	0.096	660000	0.96
8200.HK	Sau San Tong Holdings Limited	20191028	0.101	0.101	0.101	0.101	1873500	1.01
8201.HK	PPS International (Holdings) Limited	20191028	0.162	0.162	0.162	0.162	0	0.162
8203.HK	Kaisun Holdings Limited	20191028	0.153	0.162	0.153	0.162	61000	0.162	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191028	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20191028	0.335	0.34	0.325	0.335	196000	0.335
8210.HK	DLC Asia Limited	20191028	0.152	0.157	0.151	0.153	290000	0.153	up	down	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191028	0.177	0.177	0.177	0.177	0	0.177
8213.HK	StarGlory Holdings Company Limited	20191028	0.04	0.046	0.04	0.046	710000	0.046	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20191028	0.075	0.078	0.072	0.076	880000	0.266	up	up	correct
8218.HK	Echo International Holdings Group Limited	20191028	0.042	0.042	0.042	0.042	0	0.84
8219.HK	Hanvey Group Holdings Limited	20191028	0.16	0.16	0.155	0.156	1850000	0.156	down	down	correct
8220.HK	Bingo Group Holdings Limited	20191028	0.09	0.091	0.09	0.091	480000	0.091	up	up	correct
8221.HK	PF Group Holdings Limited	20191028	0.053	0.055	0.053	0.054	800000	0.0316	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20191028	0.062	0.066	0.059	0.065	1296000	0.065	up	down	incorrect
8223.HK	Ziyuanyuan Holdings Group Limited	20191028	1.07	1.09	1.07	1.09	492000	1.0345	up	down	incorrect
8225.HK	China Health Group Inc	20191028	0.081	0.081	0.075	0.075	280000	0.075	down	down	correct
8226.HK	KOALA Financial Group Limited	20191028	0.028	0.029	0.028	0.029	640000	0.58	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191028	2.32	2.35	2.26	2.29	194000	2.29	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191028	0.188	0.194	0.186	0.186	280000	1.86	down	down	correct
8229.HK	Future Data Group Limited	20191028	0.175	0.18	0.175	0.18	125000	0.18	up	up	correct
8231.HK	PFC Device Inc	20191028	0.053	0.053	0.053	0.053	610000	0.0502
8232.HK	Classified Group (Holdings) Limited	20191028	0.105	0.105	0.105	0.105	0	0.105
8237.HK	Link Holdings Limited	20191028	0.039	0.04	0.038	0.04	460000	0.04	up	up	correct
8239.HK	Capital Finance Holdings Limited	20191028	0.078	0.078	0.078	0.078	0	0.3579
8241.HK	Ying Kee Tea House Group Limited	20191028	0.2	0.2	0.2	0.2	0	0.2
8245.HK	On Real International Holdings Limited	20191028	0.042	0.042	0.042	0.042	110000	0.42
8246.HK	Zhonghua Gas Holdings Limited	20191028	0.33	0.33	0.33	0.33	0	0.33
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191028	0.16	0.16	0.16	0.16	0	0.16
8250.HK	Silk Road Energy Services Group Limited	20191028	0.02	0.021	0.019	0.02	1320000	0.02
8255.HK	China Binary New Fintech Group	20191028	0.25	0.395	0.25	0.315	372000	0.315	up	down	incorrect
8257.HK	Genes Tech Group Holdings Company Limited	20191028	0.22	0.22	0.22	0.22	0	0.2098
826.HK	TIANGONG INTERNATIONAL LTD	20191028	2.6	2.68	2.6	2.64	2852000	2.5175	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191028	0.8	0.85	0.7	0.71	455000	0.71	down	down	correct
8268.HK	Smart City Development Holdings Limited	20191028	0.113	0.113	0.113	0.113	64000	0.565
8269.HK	Wealth Glory Holdings Limited	20191028	0.147	0.147	0.147	0.147	0	0.147
8270.HK	China CBM Group Company Limited	20191028	0.051	0.051	0.051	0.051	0	0.051
8271.HK	Global Digital Creations Holdings Limited	20191028	0.105	0.105	0.105	0.105	100000	0.105
8275.HK	Beaver Group (Holding) Company Limited	20191028	0.092	0.092	0.079	0.09	1040000	0.9	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20191028	0.3	0.3	0.3	0.3	0	0.3
8279.HK	AGTech Holdings Limited	20191028	0.355	0.36	0.35	0.36	1092000	0.36	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20191028	0.46	0.475	0.44	0.45	1626000	0.45	down	down	correct
8280.HK	China Digital Video Holdings Limited	20191028	0.08	0.08	0.08	0.08	0	0.08
8281.HK	China Golden Classic Group Limited	20191028	0.229	0.229	0.229	0.229	0	0.229
8282.HK	Gameone Holdings Limited	20191028	0.34	0.34	0.34	0.34	0	0.34
8285.HK	Sling Group Holdings Limited	20191028	0.108	0.108	0.108	0.108	5000	0.108
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191028	0.25	0.25	0.25	0.25	0	0.25
8290.HK	Ahsay Backup Software Development Company Limited	20191028	0.036	0.036	0.032	0.033	2010000	0.033	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20191028	0.075	0.075	0.075	0.075	0	0.2946
8293.HK	SingAsia Holdings Limited	20191028	0.058	0.059	0.056	0.059	2700000	0.059	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20191028	0.73	0.74	0.72	0.73	1400000	0.73
8296.HK	Sino	20191028	0.165	0.165	0.165	0.165	0	0.165
8297.HK	My Heart Bodibra Group Limited	20191028	0.064	0.068	0.061	0.068	760000	0.068	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20191028	0.058	0.07	0.058	0.067	138400	0.067	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20191028	0.064	0.064	0.064	0.064	1000000	0.064
8305.HK	Tong Kee (Holding) Limited	20191028	0.096	0.098	0.096	0.098	460000	0.098	up	down	incorrect
8307.HK	Medicskin Holdings Limited	20191028	0.186	0.186	0.186	0.186	8000	0.1717
8308.HK	Gudou Holdings Limited	20191028	0.88	0.88	0.88	0.88	0	0.88
8309.HK	Man Shing Global Holdings Limited	20191028	0.093	0.093	0.093	0.093	0	0.0829
8310.HK	Dafeng Port Heshun Technology Company Limited	20191028	0.218	0.238	0.218	0.229	200000	0.229	up	up	correct
8313.HK	ZACD Group Ltd	20191028	0.345	0.345	0.335	0.345	2560000	0.345
8315.HK	Greatwalle Inc	20191028	0.111	0.111	0.11	0.111	220000	0.54
8317.HK	Finet Group Limited	20191028	0.43	0.43	0.43	0.43	0	0.43
8319.HK	Expert Systems Holdings Limited	20191028	0.09	0.09	0.09	0.09	0	0.0815
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191028	3.76	3.81	3.67	3.72	556000	2.6588	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191028	0.068	0.068	0.068	0.068	0	0.136
8321.HK	Tai Kam Holdings Limited	20191028	0.056	0.056	0.056	0.056	0	0.28
8325.HK	China Smartpay Group Holdings Limited	20191028	0.3	0.335	0.265	0.3	2362418	0.3
8326.HK	Tonking New Energy Group Holdings Limited	20191028	0.13	0.132	0.13	0.132	1540000	0.132	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20191028	1.18	1.19	1.18	1.19	12000	1.1725	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20191028	0.249	0.249	0.217	0.24	50000	0.24	down	down	correct
8331.HK	P.B. Group Limited	20191028	0.071	0.073	0.063	0.066	5460000	0.0495	down	down	correct
8337.HK	Directel Holdings Limited	20191028	0.053	0.053	0.053	0.053	0	1.06
8340.HK	Vinco Financial Group Limited	20191028	0.059	0.059	0.059	0.059	0	0.059
8341.HK	Aeso Holding Limited	20191028	0.58	0.73	0.58	0.65	7445000	0.65	up	down	incorrect
8343.HK	HongGuang Lighting Holdings Company Limited	20191028	0.8	0.8	0.8	0.8	5000	0.8
8346.HK	TEM Holdings Limited	20191028	261	262	259	259	136000	259	down	up	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20191028	0.235	0.235	0.235	0.235	0	0.235
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191028	0.415	0.415	0.415	0.415	0	0.415
8349.HK	MEIGU Technology Holding Group Limited	20191028	0.121	0.16	0.121	0.15	140000	0.15	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20191028	0.248	0.248	0.248	0.248	0	0.248
8353.HK	Anacle Systems Limited	20191028	0.38	0.38	0.38	0.38	0	0.38
8355.HK	I	20191028	0.36	0.36	0.355	0.36	280000	0.3471
8356.HK	CNC Holdings Limited	20191028	0.035	0.035	0.035	0.035	110000	0.035
8357.HK	Republic Healthcare Limited	20191028	0.6	0.65	0.6	0.62	1030000	0.62	up	up	correct
8360.HK	AL Group Limited	20191028	0.041	0.041	0.04	0.04	120000	0.4	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20191028	0.05	0.05	0.05	0.05	80000	0.04
8363.HK	SDM Group Holdings Limited	20191028	1.1	1.1	1.04	1.04	70000	1.04	down	up	incorrect
8365.HK	VBG International Holdings Limited	20191028	0.37	0.37	0.37	0.37	0	0.37
8366.HK	Zhejiang United Investment Holdings Group Limited	20191028	0.25	0.275	0.245	0.275	3530000	0.275	up	up	correct
8368.HK	Creative China Holdings Limited	20191028	0.091	0.112	0.09	0.111	88000	0.555	up	up	correct
8371.HK	Taste Gourmet Group Limited	20191028	0.81	0.81	0.81	0.81	0	0.7259
8372.HK	Grand Brilliance Group Holdings Limited	20191028	0.076	0.09	0.076	0.085	430000	0.0754	up	down	incorrect
8373.HK	Indigo Star Holdings Limited	20191028	0.25	0.25	0.25	0.25	5000	0.25
8375.HK	Vertical International Holdings Limited	20191028	0.134	0.134	0.134	0.134	0	0.1266
8377.HK	Shen You Holdings Limited	20191028	0.1	0.1	0.1	0.1	30000	0.459
8379.HK	Prime Intelligence Solutions Group Limited	20191028	0.075	0.078	0.074	0.078	1080000	0.078	up	up	correct
8383.HK	Linocraft Holdings Limited	20191028	0.195	0.195	0.195	0.195	0	0.195
8385.HK	Prosperous Printing Company Limited	20191028	0.265	0.265	0.26	0.26	1680000	0.26	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20191028	0.375	0.385	0.375	0.385	124000	0.385	up	up	correct
8392.HK	Satu Holdings Limited	20191028	0.09	0.1	0.083	0.1	50000	0.1	up	up	correct
8395.HK	Tree Holdings Limited	20191028	0.068	0.068	0.068	0.068	0	0.0671
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191028	0.061	0.061	0.061	0.061	30000	0.061
8401.HK	Stream Ideas Group Limited	20191028	0.42	0.42	0.42	0.42	2000	0.42
8402.HK	GT Steel Construction Group Limited	20191028	0.415	0.42	0.41	0.42	1030000	0.42	up	up	correct
8403.HK	Dowway Holdings Limited	20191028	0.035	0.035	0.035	0.035	100000	0.7
8405.HK	Hang Chi Holdings Limited	20191028	0.99	1.01	0.99	1	492000	0.792	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20191028	0.123	0.123	0.123	0.123	20000	0.1139
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191028	0.142	0.145	0.142	0.145	80000	0.1402	up	up	correct
8412.HK	BCI Group Holdings Limited	20191028	0.178	0.178	0.178	0.178	0	0.178
8413.HK	Asia Grocery Distribution Limited	20191028	0.69	0.69	0.68	0.69	660000	0.69
8416.HK	HM International Holdings Limited	20191028	0.125	0.125	0.125	0.125	50000	0.125
8417.HK	Dadi Education Holdings Limited	20191028	0.03	0.03	0.03	0.03	0	0.03
8418.HK	Optima Automobile Group Holdings Limited	20191028	1.62	1.62	1.33	1.45	3060000	1.45	down	up	incorrect
8419.HK	AV Promotions Holdings Limited	20191028	0.305	0.315	0.305	0.315	115000	0.315	up	up	correct
8420.HK	Nexion Technologies Limited	20191028	0.091	0.091	0.091	0.091	0	0.091
8421.HK	WINSON HLDGS HK	20191028	0.39	0.4	0.39	0.4	720000	0.3555	up	up	correct
8422.HK	WT Group Holdings Limited	20191028	0.18	0.18	0.18	0.18	0	0.18
8423.HK	Chi Ho Development Holdings Limited	20191028	0.51	0.52	0.475	0.485	1390000	0.4696	down	down	correct
8425.HK	Hing Ming Holdings Limited	20191028	1.59	1.59	1.5	1.5	384000	1.5	down	up	incorrect
8426.HK	Modern Living Investments Holdings Limited	20191028	0.142	0.142	0.142	0.142	400000	0.1252
8427.HK	SK Target Group Limited	20191028	0.249	0.249	0.249	0.249	0	1.992
8428.HK	CBK Holdings Limited	20191028	0.15	0.18	0.15	0.17	1368000	1.7	up	up	correct
8429.HK	Icicle Group Holdings Limited	20191028	0.76	0.78	0.75	0.78	1265000	0.78	up	up	correct
8430.HK	C&N Holdings Limited	20191028	0.069	0.069	0.069	0.069	0	0.069
8431.HK	Hao Bai International (Cayman) Limited	20191028	0.15	0.15	0.145	0.145	1270000	0.145	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20191028	0.102	0.102	0.1	0.1	190000	0.0889	down	down	correct
8436.HK	Takbo Group Holdings Limited	20191028	0.41	0.41	0.405	0.405	55000	0.405	down	down	correct
8437.HK	RMH Holdings Limited	20191028	0.21	0.21	0.17	0.175	240000	0.175	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20191028	1.53	1.53	1.53	1.53	0	1.4676
8441.HK	IWS Group Holdings Limited	20191028	0.53	0.58	0.53	0.54	4100000	0.4947	up	down	incorrect
8442.HK	SG GROUP HLDGS	20191028	56.6	56.7	56.3	56.6	44000	56.6
8445.HK	Noble Engineering Group Holdings Limited	20191028	0.114	0.114	0.114	0.114	80000	0.57
8446.HK	In Technical Productions Holdings Limited	20191028	0.245	0.245	0.245	0.245	0	0.245
8447.HK	MS Concept Limited	20191028	0.06	0.06	0.054	0.058	410000	0.058	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20191028	0.061	0.07	0.061	0.07	360000	0.07	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191028	0.325	0.335	0.325	0.325	174000	0.325
8450.HK	EDICO Holdings Limited	20191028	0.054	0.057	0.053	0.057	230000	0.057	up	down	incorrect
8451.HK	Sunlight (1977) Holdings Limited	20191028	0.08	0.08	0.08	0.08	0	0.08
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191028	0.76	0.89	0.76	0.82	1232000	0.711	up	up	correct
8455.HK	Lai Group Holding Company Limited	20191028	0.19	0.19	0.19	0.19	0	0.19
8456.HK	Mansion International Holdings Limited	20191028	0.129	0.14	0.129	0.136	17718	2.3027	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20191028	0.176	0.186	0.176	0.183	100000	0.183	up	down	incorrect
8462.HK	Omnibridge Holdings Limited	20191028	0.46	0.5	0.46	0.46	10000	0.46
8465.HK	Transtech Optelecom Science Holdings Limited	20191028	5.13	5.13	5.13	5.13	1000	5.13
8470.HK	LUMINA GROUP	20191028	0.265	0.265	0.265	0.265	40000	0.265
8471.HK	Reach New Holdings Limited	20191028	0.305	0.315	0.305	0.315	20000	0.315	up	down	incorrect
8472.HK	Lapco Holdings Limited	20191028	0.405	0.405	0.4	0.4	100000	0.4	down	down	correct
8473.HK	Mi Ming Mart Holdings Limited	20191028	0.26	0.265	0.255	0.255	600000	0.2315	down	down	correct
8475.HK	K Group Holdings Limited	20191028	0.57	0.6	0.54	0.55	3125000	0.55	down	down	correct
8476.HK	Ocean One Holding Ltd	20191028	0.78	0.78	0.78	0.78	0	0.734
8479.HK	JTF International Holdings Limited	20191028	0.211	0.231	0.21	0.23	536000	0.23	up	up	correct
8480.HK	Furniweb Holdings Limited	20191028	2.21	2.28	2.18	2.26	720000	2.26	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20191028	0.29	0.29	0.29	0.29	250000	0.29
8482.HK	Wan Leader International Limited	20191028	0.199	0.199	0.199	0.199	4070000	0.199
8483.HK	Max Sight Group Holdings Limited	20191028	0.104	0.104	0.104	0.104	0	0.0965
8485.HK	Smart Globe Holdings Limited	20191028	0.094	0.094	0.094	0.094	460000	0.0901
8487.HK	ISP Global Limited	20191028	0.26	0.265	0.246	0.246	5310000	0.246	down	up	incorrect
8490.HK	Niche	20191028	0.47	0.47	0.46	0.46	210000	0.4557	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20191028	1.91	1.98	1.91	1.97	3630000	39.4	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20191028	0.05	0.05	0.05	0.05	0	0.5
8495.HK	1957 & Co. (Hospitality) Limited	20191028	0.27	0.27	0.27	0.27	0	0.27
8501.HK	Sanbase Corporation Limited	20191028	1.02	1.02	1.02	1.02	0	1.02
8502.HK	Ocean Line Port Development Limited	20191028	0.265	0.265	0.265	0.265	328000	0.265
8507.HK	i.century Holding Limited	20191028	0.15	0.15	0.15	0.15	224000	0.15
8509.HK	Wine's Link International Holdings Limited	20191028	0.41	0.41	0.41	0.41	0	0.41
8510.HK	Top Standard Corporation	20191028	0.232	0.24	0.232	0.24	16000	0.24	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20191028	0.138	0.158	0.138	0.158	248000	0.158	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20191028	0.051	0.056	0.051	0.055	340000	0.055	up	down	incorrect
8513.HK	IAG Holdings Limited	20191028	0.81	0.85	0.8	0.8	868000	0.8	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20191028	3.05	3.24	3.02	3.17	140000	3.17	up	up	correct
8519.HK	Jia Group Holdings Limited	20191028	0.084	0.084	0.084	0.084	0	0.084
8521.HK	ST International Holdings Company Limited	20191028	0.485	0.52	0.46	0.49	1270000	0.4685	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20191028	0.41	0.41	0.4	0.4	75000	0.4	down	down	correct
8525.HK	Baiying Holdings Group Limited	20191028	0.49	0.49	0.49	0.49	0	0.4675
8526.HK	Wing Fung Group Asia Limited	20191028	0.56	0.63	0.56	0.62	3020000	0.62	up	up	correct
8527.HK	JLogo Holdings Limited	20191028	0.8	0.8	0.8	0.8	0	0.8
853.HK	MICROPORT SCIENTIFIC CORP	20191028	7.68	8.16	7.66	8.11	6311246	8.0881	up	up	correct
8532.HK	Polyfair Holdings Limited	20191028	0.105	0.106	0.084	0.091	2096000	0.091	down	down	correct
8535.HK	Vistar Holdings Limited	20191028	0.09	0.09	0.09	0.09	0	0.087
8536.HK	TL Natural Gas Holdings Limited	20191028	0.177	0.177	0.177	0.177	0	0.708
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191028	0.176	0.176	0.176	0.176	0	0.176
8540.HK	Victory Securities (Holdings) Company Limited	20191028	1.25	1.25	1.25	1.25	0	1.2037
8545.HK	Amuse Group Holding Limited	20191028	0.09	0.097	0.09	0.094	544000	0.094	up	up	correct
8547.HK	Pacific Legend Group Limited	20191028	0.121	0.123	0.119	0.12	500000	0.12	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191028	6.19	6.19	6.05	6.07	1323565	5.4305	down	down	correct
8559.HK	Mansion International Holdings Limited	20191028	0.129	0.14	0.129	0.136	17718	2.3027	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20191028	4.03	4.09	4	4.05	1336000	3.7427	up	up	correct
8560.HK	Great World Company Holdings Ltd	20191028	1204	1204	1197	1197	400	1197	down	down	correct
8596.HK	ACR HOLDING	20191028	602	605	602	604	8800	604	up	down	incorrect
8599.HK	Global Mastermind Holdings Limited	20191028	0.037	0.045	0.037	0.043	350040	0.043	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20191028	3.42	3.44	3.39	3.41	524000	2.9482	down	down	correct
860.HK	WE SOLUTIONS LTD	20191028	0.495	0.495	0.48	0.49	2244000	0.49	down	down	correct
8601.HK	Boltek Holdings Limited	20191028	0.23	0.23	0.225	0.23	400000	0.23
8603.HK	Fameglow Holdings Limited	20191028	0.485	0.485	0.485	0.485	0	0.485
8606.HK	Kinetix Systems Holdings Limited	20191028	0.1	0.1	0.1	0.1	0	0.1
8607.HK	Narnia (Hong Kong) Group Company Limited	20191028	0.375	0.38	0.335	0.34	3480000	0.3206	down	down	correct
8609.HK	Eggriculture Foods Ltd	20191028	0.15	0.16	0.149	0.15	250000	0.15
861.HK	DIGITAL CHINA HOLDINGS LTD	20191028	4.16	4.3	4.16	4.3	2121000	4.1188	up	up	correct
8611.HK	Mindtell Technology Limited	20191028	0.208	0.21	0.19	0.206	800000	0.206	down	down	correct
8612.HK	World Super Holdings Limited	20191028	0.58	0.58	0.56	0.56	160000	0.56	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20191028	0.071	0.073	0.071	0.073	370000	0.073	up	up	correct
8619.HK	WAC Holdings Limited	20191028	1.83	1.97	1.81	1.81	3680000	1.81	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20191028	0.29	0.29	0.285	0.29	728000	0.29
8622.HK	Huakang Biomedical Holdings Company Limited	20191028	0.157	0.192	0.157	0.175	2520000	0.175	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191028	5.5	5.6	5.35	5.45	564500	5.45	down	down	correct
8631.HK	Sun Kong Holdings Limited	20191028	0.165	0.165	0.165	0.165	0	0.165
8635.HK	Novacon Technology Group Limited	20191028	0.145	0.156	0.145	0.145	1312000	0.14
8668.HK	Ying Hai Group Holdings Company Limited	20191028	0.168	0.168	0.159	0.161	2560000	0.161	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20191028	9.07	9.08	8.95	9	4813702	8.2401	down	up	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20191028	3.27	3.28	3.26	3.28	1465249	2.8758	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191028	2.29	2.32	2.27	2.29	198000	2.0858
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191028	7.02	7.07	6.92	6.96	969500	6.5902	down	down	correct
906.HK	CPMC HOLDINGS LTD	20191028	3.29	3.29	3.14	3.2	817000	2.891	down	down	correct
931.HK	CHINA LNG GROUP LTD	20191028	0.55	0.57	0.55	0.56	1345053	0.56	up	down	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191028	3.27	3.27	3.24	3.26	1628000	2.8511	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191028	2.89	2.97	2.83	2.93	14916000	2.8539	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191028	4.23	4.36	4.2	4.26	537500	4.1389	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191028	2.8	2.87	2.79	2.87	279000	2.6655	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191028	2.36	2.37	2.31	2.34	4488000	2.1205	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20191028	1.1	1.11	1.09	1.09	1422000	0.9118	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20191028	1.44	1.44	1.37	1.44	592000	1.44
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191028	1.6	1.61	1.59	1.59	1492000	1.3719	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20191028	4.5	4.68	4.5	4.68	386000	4.2063	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20191028	0.89	0.89	0.89	0.89	0	0.89
9978.HK	Fineland Living Services Group Limited	20191028	0.58	0.59	0.55	0.55	1016000	0.5418	down	down	correct